| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1972 | USD | 3.8125 | 3.8125 | 3.776 | 3.776 | 0.3147 | -0.057 (-1.49%) | 98,400 |
| 22 Nov 1972 | USD | 3.875 | 3.875 | 3.8333 | 3.8333 | 0.3194 | -0.042 (-1.08%) | 139,200 |
| 21 Nov 1972 | USD | 3.875 | 3.8958 | 3.875 | 3.875 | 0.3229 | 0.0 (0.0%) | 91,200 |
| 20 Nov 1972 | USD | 3.9167 | 3.9167 | 3.8646 | 3.875 | 0.3229 | -0.042 (-1.06%) | 141,600 |
| 17 Nov 1972 | USD | 3.8958 | 3.9167 | 3.8854 | 3.9167 | 0.3264 | +0.021 (+0.54%) | 180,000 |
| 16 Nov 1972 | USD | 3.901 | 3.901 | 3.8542 | 3.8958 | 0.3246 | -0.005 (-0.13%) | 192,000 |
| 15 Nov 1972 | USD | 3.9219 | 3.9375 | 3.8854 | 3.901 | 0.3251 | -0.021 (-0.53%) | 259,200 |
| 14 Nov 1972 | USD | 3.9323 | 3.9427 | 3.9167 | 3.9219 | 0.3268 | -0.01 (-0.26%) | 468,000 |
| 13 Nov 1972 | USD | 3.9375 | 3.9375 | 3.9167 | 3.9323 | 0.3277 | -0.021 (-0.53%) | 148,800 |
| 10 Nov 1972 | USD | 3.9375 | 4.0156 | 3.9375 | 3.9531 | 0.3294 | +0.026 (+0.66%) | 372,000 |
| 9 Nov 1972 | USD | 3.8854 | 3.9271 | 3.8802 | 3.9271 | 0.3273 | +0.042 (+1.07%) | 220,800 |
| 8 Nov 1972 | USD | 3.8333 | 3.8906 | 3.8333 | 3.8854 | 0.3238 | +0.062 (+1.63%) | 376,800 |
| 6 Nov 1972 | USD | 3.8281 | 3.8281 | 3.8021 | 3.8229 | 0.3186 | -0.005 (-0.14%) | 211,200 |
| 3 Nov 1972 | USD | 3.7969 | 3.8281 | 3.7969 | 3.8281 | 0.319 | +0.036 (+0.96%) | 230,400 |
| 2 Nov 1972 | USD | 3.7813 | 3.8333 | 3.7813 | 3.7917 | 0.316 | +0.031 (+0.83%) | 789,600 |
| 1 Nov 1972 | USD | 3.75 | 3.7604 | 3.7448 | 3.7604 | 0.3134 | +0.01 (+0.28%) | 316,800 |
| 31 Oct 1972 | USD | 3.7188 | 3.75 | 3.7188 | 3.75 | 0.3125 | +0.036 (+0.98%) | 290,400 |
| 30 Oct 1972 | USD | 3.7344 | 3.7604 | 3.7135 | 3.7135 | 0.3095 | -0.021 (-0.56%) | 340,800 |
| 27 Oct 1972 | USD | 3.75 | 3.7656 | 3.7083 | 3.7344 | 0.3112 | -0.016 (-0.42%) | 578,400 |
| 26 Oct 1972 | USD | 3.7396 | 3.7865 | 3.7396 | 3.75 | 0.3125 | +0.036 (+0.98%) | 268,800 |
| 25 Oct 1972 | USD | 3.6979 | 3.7292 | 3.6979 | 3.7135 | 0.3095 | +0.016 (+0.42%) | 86,400 |
| 24 Oct 1972 | USD | 3.6927 | 3.7083 | 3.6875 | 3.6979 | 0.3082 | +0.005 (+0.14%) | 600,000 |
| 23 Oct 1972 | USD | 3.7083 | 3.724 | 3.6875 | 3.6927 | 0.3077 | -0.016 (-0.42%) | 321,600 |
| 20 Oct 1972 | USD | 3.6979 | 3.724 | 3.6927 | 3.7083 | 0.309 | +0.01 (+0.28%) | 91,200 |
| 19 Oct 1972 | USD | 3.7031 | 3.7083 | 3.6823 | 3.6979 | 0.3082 | -0.005 (-0.14%) | 134,400 |
| 18 Oct 1972 | USD | 3.6875 | 3.7031 | 3.6458 | 3.7031 | 0.3086 | +0.016 (+0.42%) | 196,800 |
| 17 Oct 1972 | USD | 3.625 | 3.6875 | 3.625 | 3.6875 | 0.3073 | +0.073 (+2.02%) | 192,000 |
| 16 Oct 1972 | USD | 3.6042 | 3.6146 | 3.5729 | 3.6146 | 0.3012 | +0.01 (+0.29%) | 91,200 |
| 13 Oct 1972 | USD | 3.625 | 3.625 | 3.5938 | 3.6042 | 0.3004 | -0.031 (-0.86%) | 235,200 |
| 12 Oct 1972 | USD | 3.6823 | 3.6875 | 3.625 | 3.6354 | 0.3029 | -0.047 (-1.27%) | 194,400 |
