Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1972 | USD | 3.6823 | 3.6875 | 3.625 | 3.6354 | 0.3029 | -0.047 (-1.27%) | 194,400 |
11 Oct 1972 | USD | 3.6875 | 3.6979 | 3.6667 | 3.6823 | 0.3069 | -0.005 (-0.14%) | 206,400 |
10 Oct 1972 | USD | 3.7083 | 3.7292 | 3.6875 | 3.6875 | 0.3073 | -0.021 (-0.56%) | 156,000 |
9 Oct 1972 | USD | 3.7083 | 3.7083 | 3.6979 | 3.7083 | 0.309 | -0.021 (-0.56%) | 151,200 |
6 Oct 1972 | USD | 3.6563 | 3.7396 | 3.6458 | 3.7292 | 0.3108 | +0.073 (+1.99%) | 657,600 |
5 Oct 1972 | USD | 3.6563 | 3.6667 | 3.625 | 3.6563 | 0.3047 | 0.0 (0.0%) | 938,400 |
4 Oct 1972 | USD | 3.6719 | 3.6719 | 3.651 | 3.6563 | 0.3047 | -0.016 (-0.42%) | 112,800 |
3 Oct 1972 | USD | 3.6771 | 3.6823 | 3.6667 | 3.6719 | 0.306 | -0.005 (-0.14%) | 93,600 |
2 Oct 1972 | USD | 3.7188 | 3.7188 | 3.6667 | 3.6771 | 0.3064 | -0.062 (-1.67%) | 264,000 |
29 Sep 1972 | USD | 3.7031 | 3.7396 | 3.7031 | 3.7396 | 0.3116 | +0.047 (+1.27%) | 199,200 |
28 Sep 1972 | USD | 3.5885 | 3.6927 | 3.5781 | 3.6927 | 0.3077 | +0.104 (+2.90%) | 357,600 |
27 Sep 1972 | USD | 3.5417 | 3.5885 | 3.5365 | 3.5885 | 0.299 | +0.047 (+1.32%) | 297,600 |
26 Sep 1972 | USD | 3.5521 | 3.5573 | 3.526 | 3.5417 | 0.2951 | -0.01 (-0.29%) | 523,200 |
25 Sep 1972 | USD | 3.5417 | 3.5521 | 3.5313 | 3.5521 | 0.296 | +0.01 (+0.29%) | 271,200 |
22 Sep 1972 | USD | 3.5573 | 3.5625 | 3.5313 | 3.5417 | 0.2951 | -0.016 (-0.44%) | 314,400 |
21 Sep 1972 | USD | 3.5573 | 3.5573 | 3.5104 | 3.5573 | 0.2964 | 0.0 (0.0%) | 240,000 |
20 Sep 1972 | USD | 3.5573 | 3.5573 | 3.5104 | 3.5573 | 0.2964 | -0.005 (-0.15%) | 276,000 |
19 Sep 1972 | USD | 3.5729 | 3.5885 | 3.5469 | 3.5625 | 0.2969 | -0.01 (-0.29%) | 141,600 |
18 Sep 1972 | USD | 3.5729 | 3.5938 | 3.5417 | 3.5729 | 0.2977 | 0.0 (0.0%) | 211,200 |
15 Sep 1972 | USD | 3.6354 | 3.6354 | 3.5729 | 3.5729 | 0.2977 | -0.083 (-2.28%) | 427,200 |
14 Sep 1972 | USD | 3.6667 | 3.6719 | 3.6406 | 3.6563 | 0.3047 | -0.01 (-0.28%) | 163,200 |
13 Sep 1972 | USD | 3.6458 | 3.6823 | 3.6354 | 3.6667 | 0.3056 | +0.021 (+0.57%) | 156,000 |
12 Sep 1972 | USD | 3.6354 | 3.6458 | 3.625 | 3.6458 | 0.3038 | +0.01 (+0.29%) | 280,800 |
11 Sep 1972 | USD | 3.7031 | 3.7031 | 3.6354 | 3.6354 | 0.3029 | -0.073 (-1.97%) | 136,800 |
8 Sep 1972 | USD | 3.7188 | 3.7292 | 3.6979 | 3.7083 | 0.309 | -0.011 (-0.28%) | 62,400 |
7 Sep 1972 | USD | 3.7188 | 3.7188 | 3.6927 | 3.7188 | 0.3099 | -0.01 (-0.28%) | 93,600 |
6 Sep 1972 | USD | 3.7292 | 3.7396 | 3.724 | 3.7292 | 0.3108 | 0.0 (0.0%) | 115,200 |
5 Sep 1972 | USD | 3.724 | 3.7292 | 3.6979 | 3.7292 | 0.3108 | +0.005 (+0.14%) | 117,600 |
1 Sep 1972 | USD | 3.7344 | 3.7396 | 3.7083 | 3.724 | 0.3103 | -0.01 (-0.28%) | 196,800 |
31 Aug 1972 | USD | 3.6875 | 3.7344 | 3.6875 | 3.7344 | 0.3112 | +0.047 (+1.27%) | 278,400 |