| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1972 | USD | 3.6875 | 3.7083 | 3.6875 | 3.6875 | 0.3073 | 0.0 (0.0%) | 127,200 |
| 29 Aug 1972 | USD | 3.6771 | 3.6875 | 3.6667 | 3.6875 | 0.3073 | +0.01 (+0.28%) | 343,200 |
| 28 Aug 1972 | USD | 3.6719 | 3.6823 | 3.6667 | 3.6771 | 0.3064 | +0.005 (+0.14%) | 177,600 |
| 25 Aug 1972 | USD | 3.6875 | 3.7031 | 3.6719 | 3.6719 | 0.306 | -0.016 (-0.42%) | 81,600 |
| 24 Aug 1972 | USD | 3.6979 | 3.7188 | 3.6875 | 3.6875 | 0.3073 | -0.01 (-0.28%) | 105,600 |
| 23 Aug 1972 | USD | 3.7396 | 3.7396 | 3.6875 | 3.6979 | 0.3082 | -0.047 (-1.25%) | 314,400 |
| 22 Aug 1972 | USD | 3.7396 | 3.7448 | 3.7292 | 3.7448 | 0.3121 | +0.005 (+0.14%) | 364,800 |
| 21 Aug 1972 | USD | 3.7344 | 3.7448 | 3.7292 | 3.7396 | 0.3116 | +0.005 (+0.14%) | 244,800 |
| 18 Aug 1972 | USD | 3.7292 | 3.7448 | 3.724 | 3.7344 | 0.3112 | +0.005 (+0.14%) | 232,800 |
| 17 Aug 1972 | USD | 3.776 | 3.776 | 3.7292 | 3.7292 | 0.3108 | -0.052 (-1.38%) | 379,200 |
| 16 Aug 1972 | USD | 3.8021 | 3.8021 | 3.776 | 3.7813 | 0.3151 | -0.021 (-0.55%) | 420,000 |
| 15 Aug 1972 | USD | 3.7969 | 3.8073 | 3.7813 | 3.8021 | 0.3168 | +0.005 (+0.14%) | 268,800 |
| 14 Aug 1972 | USD | 3.7917 | 3.8125 | 3.776 | 3.7969 | 0.3164 | +0.005 (+0.14%) | 667,200 |
| 11 Aug 1972 | USD | 3.7917 | 3.8073 | 3.7917 | 3.7917 | 0.316 | +0.01 (+0.28%) | 91,200 |
| 10 Aug 1972 | USD | 3.7708 | 3.7917 | 3.7604 | 3.7813 | 0.3151 | +0.011 (+0.28%) | 302,400 |
| 9 Aug 1972 | USD | 3.7448 | 3.7708 | 3.7448 | 3.7708 | 0.3142 | +0.026 (+0.69%) | 741,600 |
| 8 Aug 1972 | USD | 3.7292 | 3.7448 | 3.7292 | 3.7448 | 0.3121 | +0.031 (+0.84%) | 100,800 |
| 7 Aug 1972 | USD | 3.7396 | 3.7448 | 3.7083 | 3.7135 | 0.3095 | -0.026 (-0.70%) | 216,000 |
| 4 Aug 1972 | USD | 3.7448 | 3.7448 | 3.724 | 3.7396 | 0.3116 | -0.005 (-0.14%) | 148,800 |
| 3 Aug 1972 | USD | 3.7292 | 3.7448 | 3.7292 | 3.7448 | 0.3121 | +0.016 (+0.42%) | 350,400 |
| 2 Aug 1972 | USD | 3.7396 | 3.7448 | 3.7292 | 3.7292 | 0.3108 | -0.01 (-0.28%) | 1,514,400 |
| 1 Aug 1972 | USD | 3.7292 | 3.7604 | 3.7292 | 3.7396 | 0.3116 | +0.021 (+0.56%) | 206,400 |
| 31 Jul 1972 | USD | 3.7188 | 3.7188 | 3.7031 | 3.7188 | 0.3099 | 0.0 (0.0%) | 144,000 |
| 28 Jul 1972 | USD | 3.75 | 3.75 | 3.6927 | 3.7188 | 0.3099 | -0.031 (-0.83%) | 218,400 |
| 27 Jul 1972 | USD | 3.7344 | 3.75 | 3.7188 | 3.75 | 0.3125 | +0.016 (+0.42%) | 446,400 |
| 26 Jul 1972 | USD | 3.7396 | 3.75 | 3.724 | 3.7344 | 0.3112 | -0.005 (-0.14%) | 196,800 |
| 25 Jul 1972 | USD | 3.7552 | 3.8438 | 3.7396 | 3.7396 | 0.3116 | -0.016 (-0.42%) | 391,200 |
| 24 Jul 1972 | USD | 3.6771 | 3.7552 | 3.6667 | 3.7552 | 0.3129 | +0.078 (+2.12%) | 194,400 |
| 21 Jul 1972 | USD | 3.6667 | 3.6875 | 3.6458 | 3.6771 | 0.3064 | +0.01 (+0.28%) | 184,800 |
| 20 Jul 1972 | USD | 3.6198 | 3.6667 | 3.6198 | 3.6667 | 0.3056 | +0.052 (+1.44%) | 76,800 |
