| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1972 | USD | 3.5521 | 3.6458 | 3.5521 | 3.6354 | 0.3029 | +0.094 (+2.65%) | 148,800 |
| 3 Jul 1972 | USD | 3.5469 | 3.5521 | 3.5365 | 3.5417 | 0.2951 | -0.005 (-0.15%) | 134,400 |
| 30 Jun 1972 | USD | 3.5677 | 3.599 | 3.5469 | 3.5469 | 0.2956 | -0.016 (-0.44%) | 153,600 |
| 29 Jun 1972 | USD | 3.5313 | 3.5625 | 3.4896 | 3.5625 | 0.2969 | +0.031 (+0.88%) | 278,400 |
| 28 Jun 1972 | USD | 3.5417 | 3.5417 | 3.5208 | 3.5313 | 0.2943 | -0.016 (-0.44%) | 139,200 |
| 27 Jun 1972 | USD | 3.5313 | 3.5625 | 3.5313 | 3.5469 | 0.2956 | +0.026 (+0.74%) | 285,600 |
| 26 Jun 1972 | USD | 3.5365 | 3.5365 | 3.5208 | 3.5208 | 0.2934 | -0.016 (-0.44%) | 237,600 |
| 23 Jun 1972 | USD | 3.5625 | 3.5833 | 3.5313 | 3.5365 | 0.2947 | -0.026 (-0.73%) | 242,400 |
| 22 Jun 1972 | USD | 3.5729 | 3.5729 | 3.5521 | 3.5625 | 0.2969 | -0.01 (-0.29%) | 336,000 |
| 21 Jun 1972 | USD | 3.5313 | 3.5729 | 3.5313 | 3.5729 | 0.2977 | +0.047 (+1.33%) | 232,800 |
| 20 Jun 1972 | USD | 3.5208 | 3.5417 | 3.5208 | 3.526 | 0.2938 | +0.01 (+0.30%) | 206,400 |
| 19 Jun 1972 | USD | 3.4635 | 3.5156 | 3.4479 | 3.5156 | 0.293 | +0.052 (+1.50%) | 124,800 |
| 16 Jun 1972 | USD | 3.5104 | 3.5208 | 3.4583 | 3.4635 | 0.2886 | -0.047 (-1.34%) | 96,000 |
| 15 Jun 1972 | USD | 3.4896 | 3.526 | 3.4896 | 3.5104 | 0.2925 | +0.021 (+0.60%) | 220,800 |
| 14 Jun 1972 | USD | 3.5 | 3.5156 | 3.4896 | 3.4896 | 0.2908 | -0.01 (-0.30%) | 789,600 |
| 13 Jun 1972 | USD | 3.5 | 3.5104 | 3.4792 | 3.5 | 0.2917 | 0.0 (0.0%) | 288,000 |
| 12 Jun 1972 | USD | 3.5 | 3.5104 | 3.4688 | 3.5 | 0.2917 | 0.0 (0.0%) | 506,400 |
| 9 Jun 1972 | USD | 3.4896 | 3.5 | 3.4688 | 3.5 | 0.2917 | +0.01 (+0.30%) | 177,600 |
| 8 Jun 1972 | USD | 3.4792 | 3.5104 | 3.4792 | 3.4896 | 0.2908 | +0.01 (+0.30%) | 552,000 |
| 7 Jun 1972 | USD | 3.526 | 3.526 | 3.4792 | 3.4792 | 0.2899 | -0.062 (-1.76%) | 379,200 |
| 6 Jun 1972 | USD | 3.5417 | 3.5625 | 3.5417 | 3.5417 | 0.2951 | +0.005 (+0.15%) | 177,600 |
| 5 Jun 1972 | USD | 3.5521 | 3.5573 | 3.5313 | 3.5365 | 0.2947 | -0.016 (-0.44%) | 372,000 |
| 2 Jun 1972 | USD | 3.5521 | 3.5625 | 3.5417 | 3.5521 | 0.296 | 0.0 (0.0%) | 1,396,800 |
| 1 Jun 1972 | USD | 3.5521 | 3.5781 | 3.5521 | 3.5521 | 0.296 | 0.0 (0.0%) | 314,400 |
