Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1972 | USD | 3.6979 | 3.7188 | 3.6875 | 3.6875 | 0.1536 | -0.01 (-0.28%) | 105,600 |
23 Aug 1972 | USD | 3.7396 | 3.7396 | 3.6875 | 3.6979 | 0.1541 | -0.047 (-1.25%) | 314,400 |
22 Aug 1972 | USD | 3.7396 | 3.7448 | 3.7292 | 3.7448 | 0.156 | +0.005 (+0.14%) | 364,800 |
21 Aug 1972 | USD | 3.7344 | 3.7448 | 3.7292 | 3.7396 | 0.1558 | +0.005 (+0.14%) | 244,800 |
18 Aug 1972 | USD | 3.7292 | 3.7448 | 3.724 | 3.7344 | 0.1556 | +0.005 (+0.14%) | 232,800 |
17 Aug 1972 | USD | 3.776 | 3.776 | 3.7292 | 3.7292 | 0.1554 | -0.052 (-1.38%) | 379,200 |
16 Aug 1972 | USD | 3.8021 | 3.8021 | 3.776 | 3.7813 | 0.1576 | -0.021 (-0.55%) | 420,000 |
15 Aug 1972 | USD | 3.7969 | 3.8073 | 3.7813 | 3.8021 | 0.1584 | +0.005 (+0.14%) | 268,800 |
14 Aug 1972 | USD | 3.7917 | 3.8125 | 3.776 | 3.7969 | 0.1582 | +0.005 (+0.14%) | 667,200 |
11 Aug 1972 | USD | 3.7917 | 3.8073 | 3.7917 | 3.7917 | 0.158 | +0.01 (+0.28%) | 91,200 |
10 Aug 1972 | USD | 3.7708 | 3.7917 | 3.7604 | 3.7813 | 0.1576 | +0.011 (+0.28%) | 302,400 |
9 Aug 1972 | USD | 3.7448 | 3.7708 | 3.7448 | 3.7708 | 0.1571 | +0.026 (+0.69%) | 741,600 |
8 Aug 1972 | USD | 3.7292 | 3.7448 | 3.7292 | 3.7448 | 0.156 | +0.031 (+0.84%) | 100,800 |
7 Aug 1972 | USD | 3.7396 | 3.7448 | 3.7083 | 3.7135 | 0.1547 | -0.026 (-0.70%) | 216,000 |
4 Aug 1972 | USD | 3.7448 | 3.7448 | 3.724 | 3.7396 | 0.1558 | -0.005 (-0.14%) | 148,800 |
3 Aug 1972 | USD | 3.7292 | 3.7448 | 3.7292 | 3.7448 | 0.156 | +0.016 (+0.42%) | 350,400 |
2 Aug 1972 | USD | 3.7396 | 3.7448 | 3.7292 | 3.7292 | 0.1554 | -0.01 (-0.28%) | 1,514,400 |
1 Aug 1972 | USD | 3.7292 | 3.7604 | 3.7292 | 3.7396 | 0.1558 | +0.021 (+0.56%) | 206,400 |
31 Jul 1972 | USD | 3.7188 | 3.7188 | 3.7031 | 3.7188 | 0.155 | 0.0 (0.0%) | 144,000 |
28 Jul 1972 | USD | 3.75 | 3.75 | 3.6927 | 3.7188 | 0.155 | -0.031 (-0.83%) | 218,400 |
27 Jul 1972 | USD | 3.7344 | 3.75 | 3.7188 | 3.75 | 0.1562 | +0.016 (+0.42%) | 446,400 |
26 Jul 1972 | USD | 3.7396 | 3.75 | 3.724 | 3.7344 | 0.1556 | -0.005 (-0.14%) | 196,800 |
25 Jul 1972 | USD | 3.7552 | 3.8438 | 3.7396 | 3.7396 | 0.1558 | -0.016 (-0.42%) | 391,200 |
24 Jul 1972 | USD | 3.6771 | 3.7552 | 3.6667 | 3.7552 | 0.1565 | +0.078 (+2.12%) | 194,400 |
21 Jul 1972 | USD | 3.6667 | 3.6875 | 3.6458 | 3.6771 | 0.1532 | +0.01 (+0.28%) | 184,800 |
20 Jul 1972 | USD | 3.6198 | 3.6667 | 3.6198 | 3.6667 | 0.1528 | +0.052 (+1.44%) | 76,800 |
19 Jul 1972 | USD | 3.6042 | 3.6458 | 3.599 | 3.6146 | 0.1506 | +0.01 (+0.29%) | 307,200 |
18 Jul 1972 | USD | 3.5833 | 3.6042 | 3.5625 | 3.6042 | 0.1502 | +0.021 (+0.58%) | 158,400 |
17 Jul 1972 | USD | 3.5781 | 3.5885 | 3.5677 | 3.5833 | 0.1493 | +0.005 (+0.15%) | 170,400 |
14 Jul 1972 | USD | 3.5729 | 3.5938 | 3.5625 | 3.5781 | 0.1491 | +0.005 (+0.15%) | 182,400 |