Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1972 | USD | 3.5729 | 3.5729 | 3.5469 | 3.5729 | 0.1489 | 0.0 (0.0%) | 120,000 |
12 Jul 1972 | USD | 3.5781 | 3.599 | 3.5729 | 3.5729 | 0.1489 | -0.005 (-0.15%) | 242,400 |
11 Jul 1972 | USD | 3.5938 | 3.5938 | 3.5573 | 3.5781 | 0.1491 | -0.036 (-1.01%) | 117,600 |
10 Jul 1972 | USD | 3.6406 | 3.6406 | 3.6146 | 3.6146 | 0.1506 | -0.031 (-0.86%) | 201,600 |
7 Jul 1972 | USD | 3.6771 | 3.6823 | 3.6458 | 3.6458 | 0.1519 | -0.031 (-0.85%) | 175,200 |
6 Jul 1972 | USD | 3.6563 | 3.6979 | 3.6563 | 3.6771 | 0.1532 | +0.042 (+1.15%) | 391,200 |
5 Jul 1972 | USD | 3.5521 | 3.6458 | 3.5521 | 3.6354 | 0.1515 | +0.094 (+2.65%) | 148,800 |
3 Jul 1972 | USD | 3.5469 | 3.5521 | 3.5365 | 3.5417 | 0.1476 | -0.005 (-0.15%) | 134,400 |
30 Jun 1972 | USD | 3.5677 | 3.599 | 3.5469 | 3.5469 | 0.1478 | -0.016 (-0.44%) | 153,600 |
29 Jun 1972 | USD | 3.5313 | 3.5625 | 3.4896 | 3.5625 | 0.1484 | +0.031 (+0.88%) | 278,400 |
28 Jun 1972 | USD | 3.5417 | 3.5417 | 3.5208 | 3.5313 | 0.1471 | -0.016 (-0.44%) | 139,200 |
27 Jun 1972 | USD | 3.5313 | 3.5625 | 3.5313 | 3.5469 | 0.1478 | +0.026 (+0.74%) | 285,600 |
26 Jun 1972 | USD | 3.5365 | 3.5365 | 3.5208 | 3.5208 | 0.1467 | -0.016 (-0.44%) | 237,600 |
23 Jun 1972 | USD | 3.5625 | 3.5833 | 3.5313 | 3.5365 | 0.1474 | -0.026 (-0.73%) | 242,400 |
22 Jun 1972 | USD | 3.5729 | 3.5729 | 3.5521 | 3.5625 | 0.1484 | -0.01 (-0.29%) | 336,000 |
21 Jun 1972 | USD | 3.5313 | 3.5729 | 3.5313 | 3.5729 | 0.1489 | +0.047 (+1.33%) | 232,800 |
20 Jun 1972 | USD | 3.5208 | 3.5417 | 3.5208 | 3.526 | 0.1469 | +0.01 (+0.30%) | 206,400 |
19 Jun 1972 | USD | 3.4635 | 3.5156 | 3.4479 | 3.5156 | 0.1465 | +0.052 (+1.50%) | 124,800 |
16 Jun 1972 | USD | 3.5104 | 3.5208 | 3.4583 | 3.4635 | 0.1443 | -0.047 (-1.34%) | 96,000 |
15 Jun 1972 | USD | 3.4896 | 3.526 | 3.4896 | 3.5104 | 0.1463 | +0.021 (+0.60%) | 220,800 |
14 Jun 1972 | USD | 3.5 | 3.5156 | 3.4896 | 3.4896 | 0.1454 | -0.01 (-0.30%) | 789,600 |
13 Jun 1972 | USD | 3.5 | 3.5104 | 3.4792 | 3.5 | 0.1458 | 0.0 (0.0%) | 288,000 |
12 Jun 1972 | USD | 3.5 | 3.5104 | 3.4688 | 3.5 | 0.1458 | 0.0 (0.0%) | 506,400 |
9 Jun 1972 | USD | 3.4896 | 3.5 | 3.4688 | 3.5 | 0.1458 | +0.01 (+0.30%) | 177,600 |
8 Jun 1972 | USD | 3.4792 | 3.5104 | 3.4792 | 3.4896 | 0.1454 | +0.01 (+0.30%) | 552,000 |
7 Jun 1972 | USD | 3.526 | 3.526 | 3.4792 | 3.4792 | 0.145 | -0.062 (-1.76%) | 379,200 |
6 Jun 1972 | USD | 3.5417 | 3.5625 | 3.5417 | 3.5417 | 0.1476 | +0.005 (+0.15%) | 177,600 |
5 Jun 1972 | USD | 3.5521 | 3.5573 | 3.5313 | 3.5365 | 0.1474 | -0.016 (-0.44%) | 372,000 |
2 Jun 1972 | USD | 3.5521 | 3.5625 | 3.5417 | 3.5521 | 0.148 | 0.0 (0.0%) | 1,396,800 |
1 Jun 1972 | USD | 3.5521 | 3.5781 | 3.5521 | 3.5521 | 0.148 | 0.0 (0.0%) | 314,400 |