| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 93.81 | 95.11 | 93.1 | 93.14 | 93.14 | -0.56 (-0.60%) | 2,678,600 |
| 18 Oct 2023 | USD | 95.2 | 95.2 | 93.64 | 93.7 | 93.7 | -2.27 (-2.37%) | 2,503,400 |
| 17 Oct 2023 | USD | 96.16 | 96.96 | 95.79 | 95.97 | 95.97 | -0.38 (-0.39%) | 2,196,500 |
| 16 Oct 2023 | USD | 96.18 | 97.19 | 96.02 | 96.35 | 96.35 | +1.59 (+1.68%) | 2,670,700 |
| 13 Oct 2023 | USD | 96.39 | 96.8 | 94.49 | 94.76 | 94.76 | -1.29 (-1.34%) | 2,136,200 |
| 12 Oct 2023 | USD | 97.5 | 97.5 | 95.38 | 96.05 | 96.05 | -1.04 (-1.07%) | 1,853,200 |
| 11 Oct 2023 | USD | 96.39 | 97.22 | 96.07 | 97.09 | 97.09 | +0.72 (+0.75%) | 2,231,300 |
| 10 Oct 2023 | USD | 96 | 97.23 | 95.76 | 96.37 | 96.37 | +0.5 (+0.52%) | 2,688,300 |
| 9 Oct 2023 | USD | 95.04 | 95.99 | 94.77 | 95.87 | 95.87 | +0.83 (+0.87%) | 2,581,100 |
| 6 Oct 2023 | USD | 93.39 | 95.92 | 93.26 | 95.04 | 95.04 | +1.45 (+1.55%) | 2,154,700 |
| 5 Oct 2023 | USD | 94.3 | 94.67 | 93.34 | 93.59 | 93.59 | -1.07 (-1.13%) | 2,758,400 |
| 4 Oct 2023 | USD | 94.75 | 95.25 | 93.89 | 94.66 | 94.66 | -0.19 (-0.20%) | 3,361,400 |
| 3 Oct 2023 | USD | 95.25 | 95.85 | 94.03 | 94.85 | 94.85 | -0.86 (-0.90%) | 2,743,200 |
| 2 Oct 2023 | USD | 96.36 | 96.88 | 95.05 | 95.71 | 95.71 | -0.86 (-0.89%) | 2,600,600 |
| 29 Sep 2023 | USD | 97.79 | 97.93 | 96.45 | 96.57 | 96.57 | -0.44 (-0.45%) | 2,041,200 |
| 28 Sep 2023 | USD | 97.02 | 97.64 | 96.6 | 97.01 | 97.01 | +0.15 (+0.15%) | 1,861,400 |
| 27 Sep 2023 | USD | 96.43 | 97.25 | 95.57 | 96.86 | 96.86 | +1.26 (+1.32%) | 2,323,600 |
| 26 Sep 2023 | USD | 97.98 | 97.98 | 95.59 | 95.6 | 95.6 | -2.5 (-2.55%) | 2,496,700 |
| 25 Sep 2023 | USD | 96.8 | 98.14 | 96.4 | 98.1 | 98.1 | +1 (+1.03%) | 1,869,200 |
| 22 Sep 2023 | USD | 96.52 | 97.64 | 96.33 | 97.1 | 97.1 | +0.61 (+0.63%) | 2,448,700 |
| 21 Sep 2023 | USD | 97.79 | 97.84 | 96.44 | 96.49 | 96.49 | -1.52 (-1.55%) | 2,181,300 |
| 20 Sep 2023 | USD | 99.04 | 99.67 | 97.89 | 98.01 | 98.01 | -0.81 (-0.82%) | 1,646,300 |
| 19 Sep 2023 | USD | 99.99 | 100.01 | 98.14 | 98.82 | 98.82 | -0.79 (-0.79%) | 1,891,700 |
| 18 Sep 2023 | USD | 98.87 | 100.38 | 98.78 | 99.61 | 99.61 | +0.75 (+0.76%) | 2,163,200 |
| 15 Sep 2023 | USD | 98.2 | 99.69 | 97.9 | 98.86 | 98.86 | +0.26 (+0.26%) | 7,276,400 |
| 14 Sep 2023 | USD | 98.4 | 99.06 | 98.04 | 98.6 | 98.6 | +0.92 (+0.94%) | 2,637,000 |
| 13 Sep 2023 | USD | 99.66 | 99.94 | 97.42 | 97.68 | 97.68 | -2.24 (-2.24%) | 2,497,000 |
| 12 Sep 2023 | USD | 100.14 | 100.62 | 99.79 | 99.92 | 99.92 | -0.2 (-0.20%) | 2,447,900 |
| 11 Sep 2023 | USD | 99.01 | 100.56 | 98.91 | 100.12 | 100.12 | +1.17 (+1.18%) | 3,921,500 |
| 8 Sep 2023 | USD | 99.03 | 99.65 | 98.59 | 98.95 | 98.95 | -0.45 (-0.45%) | 1,952,200 |
