| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 95.25 | 95.85 | 94.03 | 94.85 | 94.85 | -0.86 (-0.90%) | 2,743,200 |
| 2 Oct 2023 | USD | 96.36 | 96.88 | 95.05 | 95.71 | 95.71 | -0.86 (-0.89%) | 2,600,600 |
| 29 Sep 2023 | USD | 97.79 | 97.93 | 96.45 | 96.57 | 96.57 | -0.44 (-0.45%) | 2,041,200 |
| 28 Sep 2023 | USD | 97.02 | 97.64 | 96.6 | 97.01 | 97.01 | +0.15 (+0.15%) | 1,861,400 |
| 27 Sep 2023 | USD | 96.43 | 97.25 | 95.57 | 96.86 | 96.86 | +1.26 (+1.32%) | 2,323,600 |
| 26 Sep 2023 | USD | 97.98 | 97.98 | 95.59 | 95.6 | 95.6 | -2.5 (-2.55%) | 2,496,700 |
| 25 Sep 2023 | USD | 96.8 | 98.14 | 96.4 | 98.1 | 98.1 | +1 (+1.03%) | 1,869,200 |
| 22 Sep 2023 | USD | 96.52 | 97.64 | 96.33 | 97.1 | 97.1 | +0.61 (+0.63%) | 2,448,700 |
| 21 Sep 2023 | USD | 97.79 | 97.84 | 96.44 | 96.49 | 96.49 | -1.52 (-1.55%) | 2,181,300 |
| 20 Sep 2023 | USD | 99.04 | 99.67 | 97.89 | 98.01 | 98.01 | -0.81 (-0.82%) | 1,646,300 |
| 19 Sep 2023 | USD | 99.99 | 100.01 | 98.14 | 98.82 | 98.82 | -0.79 (-0.79%) | 1,891,700 |
| 18 Sep 2023 | USD | 98.87 | 100.38 | 98.78 | 99.61 | 99.61 | +0.75 (+0.76%) | 2,163,200 |
| 15 Sep 2023 | USD | 98.2 | 99.69 | 97.9 | 98.86 | 98.86 | +0.26 (+0.26%) | 7,276,400 |
| 14 Sep 2023 | USD | 98.4 | 99.06 | 98.04 | 98.6 | 98.6 | +0.92 (+0.94%) | 2,637,000 |
| 13 Sep 2023 | USD | 99.66 | 99.94 | 97.42 | 97.68 | 97.68 | -2.24 (-2.24%) | 2,497,000 |
| 12 Sep 2023 | USD | 100.14 | 100.62 | 99.79 | 99.92 | 99.92 | -0.2 (-0.20%) | 2,447,900 |
| 11 Sep 2023 | USD | 99.01 | 100.56 | 98.91 | 100.12 | 100.12 | +1.17 (+1.18%) | 3,921,500 |
| 8 Sep 2023 | USD | 99.03 | 99.65 | 98.59 | 98.95 | 98.95 | -0.45 (-0.45%) | 1,952,200 |
| 7 Sep 2023 | USD | 98.52 | 99.61 | 98.19 | 99.4 | 99.4 | +0.73 (+0.74%) | 3,304,200 |
| 6 Sep 2023 | USD | 97.73 | 98.95 | 97.51 | 98.67 | 98.67 | +0.79 (+0.81%) | 2,406,300 |
| 5 Sep 2023 | USD | 98.77 | 99 | 97.66 | 97.88 | 97.88 | -1.04 (-1.05%) | 2,897,800 |
| 1 Sep 2023 | USD | 98.35 | 99.39 | 98.35 | 98.92 | 98.92 | +0.67 (+0.68%) | 1,762,300 |
| 31 Aug 2023 | USD | 98.54 | 99.15 | 98.01 | 98.25 | 98.25 | -0.04 (-0.04%) | 2,604,500 |
| 30 Aug 2023 | USD | 98.79 | 99.1 | 97.64 | 98.29 | 98.29 | -0.36 (-0.36%) | 3,229,700 |
| 29 Aug 2023 | USD | 98.12 | 98.79 | 97.9 | 98.65 | 98.65 | +0.53 (+0.54%) | 2,235,300 |
| 28 Aug 2023 | USD | 98.39 | 98.82 | 97.94 | 98.12 | 98.12 | +0.48 (+0.49%) | 2,228,800 |
| 25 Aug 2023 | USD | 96.21 | 98.38 | 96.21 | 97.64 | 97.64 | +1.89 (+1.97%) | 4,124,800 |
| 24 Aug 2023 | USD | 96.43 | 97.29 | 95.71 | 95.75 | 95.75 | -0.88 (-0.91%) | 2,030,500 |
| 23 Aug 2023 | USD | 96.19 | 96.92 | 95.81 | 96.63 | 96.63 | +0.55 (+0.57%) | 1,975,800 |
| 22 Aug 2023 | USD | 96.4 | 97.27 | 95.5 | 96.08 | 96.08 | +1.02 (+1.07%) | 2,339,300 |
