| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 95.79 | 95.91 | 94.14 | 95.06 | 95.06 | -0.73 (-0.76%) | 1,842,900 |
| 18 Aug 2023 | USD | 95.05 | 96.26 | 95 | 95.79 | 95.79 | +0.06 (+0.06%) | 1,978,800 |
| 17 Aug 2023 | USD | 96.85 | 97.31 | 95.7 | 95.73 | 95.73 | -0.28 (-0.29%) | 2,561,000 |
| 16 Aug 2023 | USD | 95.38 | 96.68 | 95.38 | 96.01 | 96.01 | +0.54 (+0.57%) | 2,493,900 |
| 15 Aug 2023 | USD | 95.37 | 95.8 | 95.25 | 95.47 | 95.47 | -0.43 (-0.45%) | 2,026,500 |
| 14 Aug 2023 | USD | 95.49 | 95.99 | 95.31 | 95.9 | 95.9 | +0.16 (+0.17%) | 2,232,700 |
| 11 Aug 2023 | USD | 95.63 | 96.21 | 95.27 | 95.74 | 95.74 | +0.23 (+0.24%) | 1,338,800 |
| 10 Aug 2023 | USD | 95.46 | 96.45 | 95.12 | 95.51 | 95.51 | -0.53 (-0.55%) | 1,614,600 |
| 9 Aug 2023 | USD | 96.74 | 97.4 | 95.97 | 96.04 | 96.04 | -0.46 (-0.48%) | 2,246,800 |
| 8 Aug 2023 | USD | 96.35 | 96.73 | 95.32 | 96.5 | 96.5 | -0.72 (-0.74%) | 2,099,600 |
| 7 Aug 2023 | USD | 96.31 | 97.4 | 96.15 | 97.22 | 97.22 | +1.67 (+1.75%) | 2,459,400 |
| 4 Aug 2023 | USD | 96.77 | 97.69 | 95.42 | 95.55 | 95.55 | -0.34 (-0.35%) | 3,560,600 |
| 3 Aug 2023 | USD | 96.11 | 97.3 | 95.46 | 95.89 | 95.89 | +0.75 (+0.79%) | 4,753,700 |
| 2 Aug 2023 | USD | 98.54 | 98.54 | 94.41 | 95.14 | 95.14 | +3.51 (+3.83%) | 7,346,300 |
| 1 Aug 2023 | USD | 90.75 | 91.86 | 90.41 | 91.63 | 91.63 | +0.28 (+0.31%) | 3,125,900 |
| 31 Jul 2023 | USD | 91.43 | 91.76 | 90.79 | 91.35 | 91.35 | +0.38 (+0.42%) | 3,971,700 |
| 28 Jul 2023 | USD | 92.53 | 92.65 | 90.58 | 90.97 | 90.97 | -0.87 (-0.95%) | 2,807,600 |
| 27 Jul 2023 | USD | 92.64 | 92.94 | 91.57 | 91.84 | 91.84 | -0.55 (-0.60%) | 1,869,800 |
| 26 Jul 2023 | USD | 91.77 | 92.64 | 91.69 | 92.39 | 92.39 | -0.2 (-0.22%) | 1,789,500 |
| 25 Jul 2023 | USD | 91.77 | 92.73 | 91.77 | 92.59 | 92.59 | +0.35 (+0.38%) | 1,844,900 |
| 24 Jul 2023 | USD | 91.6 | 92.57 | 91.57 | 92.24 | 92.24 | +1.01 (+1.11%) | 2,205,400 |
| 21 Jul 2023 | USD | 91.82 | 92.05 | 91.17 | 91.23 | 91.23 | -0.66 (-0.72%) | 1,643,600 |
| 20 Jul 2023 | USD | 92.27 | 92.75 | 91.8 | 91.89 | 91.89 | +0.22 (+0.24%) | 1,844,300 |
| 19 Jul 2023 | USD | 91.32 | 91.92 | 90.51 | 91.67 | 91.67 | -0.13 (-0.14%) | 1,958,400 |
| 18 Jul 2023 | USD | 91.09 | 91.98 | 90.86 | 91.8 | 91.8 | +0.48 (+0.53%) | 1,841,100 |
| 17 Jul 2023 | USD | 91.83 | 92.04 | 90.98 | 91.32 | 91.32 | -0.77 (-0.84%) | 1,886,800 |
| 14 Jul 2023 | USD | 92.29 | 92.31 | 91.33 | 92.09 | 92.09 | -0.23 (-0.25%) | 1,738,400 |
| 13 Jul 2023 | USD | 92.3 | 92.65 | 91.9 | 92.32 | 92.32 | +0.2 (+0.22%) | 1,888,800 |
| 12 Jul 2023 | USD | 92.64 | 93.04 | 91.64 | 92.12 | 92.12 | +0.32 (+0.35%) | 2,871,500 |
| 11 Jul 2023 | USD | 89.9 | 91.95 | 89.9 | 91.8 | 91.8 | +2.37 (+2.65%) | 3,559,100 |
