Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 88.11 | 88.49 | 87.84 | 87.99 | 87.99 | -0.52 (-0.59%) | 2,657,800 |
24 Nov 2023 | USD | 88.71 | 88.97 | 88.31 | 88.51 | 88.51 | -0.33 (-0.37%) | 1,248,100 |
22 Nov 2023 | USD | 88.55 | 89.14 | 88.02 | 88.84 | 88.84 | +0.24 (+0.27%) | 2,778,800 |
21 Nov 2023 | USD | 88.41 | 88.66 | 87.94 | 88.6 | 88.6 | -0.19 (-0.21%) | 2,467,100 |
20 Nov 2023 | USD | 89.3 | 89.36 | 88.59 | 88.79 | 88.79 | -0.48 (-0.54%) | 2,607,000 |
17 Nov 2023 | USD | 87.95 | 89.42 | 87.73 | 89.27 | 89.27 | +1.77 (+2.02%) | 3,494,200 |
16 Nov 2023 | USD | 87.74 | 88.24 | 87.17 | 87.5 | 87.5 | -0.87 (-0.98%) | 2,719,600 |
15 Nov 2023 | USD | 88.42 | 89.4 | 88.09 | 88.37 | 88.37 | -0.18 (-0.20%) | 3,273,000 |
14 Nov 2023 | USD | 87.69 | 89.49 | 87.51 | 88.55 | 88.55 | +1.95 (+2.25%) | 3,645,800 |
13 Nov 2023 | USD | 86.54 | 86.92 | 85.91 | 86.6 | 86.6 | +0.1 (+0.12%) | 3,123,200 |
10 Nov 2023 | USD | 85.75 | 86.82 | 85.17 | 86.5 | 86.5 | +1.3 (+1.53%) | 2,922,700 |
9 Nov 2023 | USD | 85.5 | 87.21 | 85 | 85.2 | 85.2 | +0.45 (+0.53%) | 4,765,100 |
8 Nov 2023 | USD | 85.49 | 86.18 | 84.61 | 84.75 | 84.75 | -0.19 (-0.22%) | 5,833,500 |
7 Nov 2023 | USD | 83.8 | 85.1 | 83.1 | 84.94 | 84.94 | -6.8 (-7.41%) | 9,919,900 |
6 Nov 2023 | USD | 92.16 | 92.18 | 90.76 | 91.74 | 91.74 | -0.23 (-0.25%) | 3,004,000 |
3 Nov 2023 | USD | 92.09 | 92.7 | 91.97 | 91.97 | 91.97 | +0.81 (+0.89%) | 2,686,600 |
2 Nov 2023 | USD | 89.96 | 91.41 | 89.39 | 91.16 | 91.16 | +1.55 (+1.73%) | 4,912,200 |
1 Nov 2023 | USD | 89.23 | 89.64 | 88.78 | 89.61 | 89.61 | +0.64 (+0.72%) | 2,771,600 |
31 Oct 2023 | USD | 88.35 | 89.07 | 88.05 | 88.97 | 88.97 | +0.52 (+0.59%) | 4,904,100 |
30 Oct 2023 | USD | 88.45 | 88.6 | 87.26 | 88.45 | 88.45 | +0.42 (+0.48%) | 2,772,900 |
27 Oct 2023 | USD | 88.45 | 89.02 | 87.53 | 88.03 | 88.03 | -0.57 (-0.64%) | 2,429,300 |
26 Oct 2023 | USD | 89.1 | 89.37 | 87.94 | 88.6 | 88.6 | -0.23 (-0.26%) | 4,452,200 |
25 Oct 2023 | USD | 90.67 | 90.67 | 88.4 | 88.83 | 88.83 | -1.91 (-2.10%) | 3,484,300 |
24 Oct 2023 | USD | 90.83 | 91.22 | 90.22 | 90.74 | 90.74 | +0.58 (+0.64%) | 2,566,000 |
23 Oct 2023 | USD | 91.53 | 91.93 | 90 | 90.16 | 90.16 | -1.31 (-1.43%) | 2,790,800 |
20 Oct 2023 | USD | 92.87 | 93.23 | 91.33 | 91.47 | 91.47 | -1.67 (-1.79%) | 5,700,300 |
19 Oct 2023 | USD | 93.81 | 95.11 | 93.1 | 93.14 | 93.14 | -0.56 (-0.60%) | 2,678,600 |
18 Oct 2023 | USD | 95.2 | 95.2 | 93.64 | 93.7 | 93.7 | -2.27 (-2.37%) | 2,503,400 |
17 Oct 2023 | USD | 96.16 | 96.96 | 95.79 | 95.97 | 95.97 | -0.38 (-0.39%) | 2,196,500 |
16 Oct 2023 | USD | 96.18 | 97.19 | 96.02 | 96.35 | 96.35 | +1.59 (+1.68%) | 2,670,700 |