| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 116.31 | 116.76 | 115.17 | 115.55 | 115.55 | -0.04 (-0.03%) | 2,422,464 |
| 9 May 2024 | USD | 114.39 | 115.77 | 114.1335 | 115.59 | 115.59 | +2.94 (+2.61%) | 4,983,109 |
| 8 May 2024 | USD | 104.2 | 113 | 103.9 | 112.65 | 112.65 | +5.25 (+4.89%) | 6,172,844 |
| 7 May 2024 | USD | 106.61 | 107.56 | 106.01 | 107.4 | 107.4 | +1.16 (+1.09%) | 6,898,519 |
| 6 May 2024 | USD | 107.03 | 107.41 | 104.93 | 106.24 | 106.24 | -0.3 (-0.28%) | 7,467,969 |
| 3 May 2024 | USD | 107.17 | 107.38 | 105.95 | 106.54 | 106.54 | +0.13 (+0.12%) | 5,925,874 |
| 2 May 2024 | USD | 107.2 | 107.86 | 105.27 | 106.41 | 106.41 | -0.04 (-0.04%) | 3,587,746 |
| 1 May 2024 | USD | 107.53 | 108.605 | 106.22 | 106.45 | 106.45 | -1.33 (-1.23%) | 3,875,204 |
| 30 Apr 2024 | USD | 109.5 | 109.9 | 107.59 | 107.78 | 107.78 | -1.98 (-1.80%) | 3,963,036 |
| 29 Apr 2024 | USD | 109.4 | 110.76 | 109.36 | 109.76 | 109.76 | -0.13 (-0.12%) | 2,354,323 |
| 26 Apr 2024 | USD | 109.36 | 110.73 | 109.02 | 109.89 | 109.89 | +0.29 (+0.26%) | 1,364,495 |
| 25 Apr 2024 | USD | 108.45 | 110.3099 | 107.8 | 109.6 | 109.6 | -0.02 (-0.02%) | 1,640,105 |
| 24 Apr 2024 | USD | 110.44 | 110.5 | 108.65 | 109.62 | 109.62 | -0.15 (-0.14%) | 1,876,916 |
| 23 Apr 2024 | USD | 109.1 | 110.44 | 108.7 | 109.77 | 109.77 | +1.14 (+1.05%) | 2,081,949 |
| 22 Apr 2024 | USD | 108.83 | 109.665 | 108.11 | 108.63 | 108.63 | +0.05 (+0.05%) | 2,448,932 |
| 19 Apr 2024 | USD | 109.58 | 110.1175 | 108.36 | 108.58 | 108.58 | -0.73 (-0.67%) | 2,108,076 |
| 18 Apr 2024 | USD | 110.83 | 110.83 | 108.94 | 109.31 | 109.31 | -0.5 (-0.46%) | 1,677,934 |
| 17 Apr 2024 | USD | 112.05 | 112.33 | 109.6 | 109.81 | 109.81 | -1.68 (-1.51%) | 2,317,293 |
| 16 Apr 2024 | USD | 111.87 | 112.02 | 110.5 | 111.49 | 111.49 | -0.27 (-0.24%) | 2,326,203 |
| 15 Apr 2024 | USD | 114.26 | 114.365 | 111.44 | 111.76 | 111.76 | -0.89 (-0.79%) | 1,708,508 |
| 12 Apr 2024 | USD | 112.75 | 113.42 | 111.82 | 112.65 | 112.65 | -0.87 (-0.77%) | 1,981,072 |
| 11 Apr 2024 | USD | 114.03 | 114.21 | 112.96 | 113.52 | 113.52 | -0.56 (-0.49%) | 1,673,055 |
| 10 Apr 2024 | USD | 112.65 | 114.24 | 112.52 | 114.08 | 114.08 | -0.17 (-0.15%) | 2,012,866 |
| 9 Apr 2024 | USD | 115 | 115.26 | 113.1 | 114.25 | 114.25 | -0.42 (-0.37%) | 1,877,498 |
| 8 Apr 2024 | USD | 114.71 | 114.97 | 113.98 | 114.67 | 114.67 | +0.13 (+0.11%) | 1,775,778 |
| 5 Apr 2024 | USD | 113.61 | 114.765 | 113.3 | 114.54 | 114.54 | +1.5 (+1.33%) | 1,693,801 |
| 4 Apr 2024 | USD | 114.45 | 114.935 | 112.64 | 113.04 | 113.04 | -0.5 (-0.44%) | 1,888,559 |
| 3 Apr 2024 | USD | 113.44 | 114.1899 | 113.08 | 113.54 | 113.54 | +0.27 (+0.24%) | 1,981,851 |
| 2 Apr 2024 | USD | 113.32 | 113.57 | 112.29 | 113.27 | 113.27 | -0.27 (-0.24%) | 1,964,421 |
| 1 Apr 2024 | USD | 113.27 | 114.11 | 113.18 | 113.54 | 113.54 | +0.12 (+0.11%) | 2,057,339 |
