| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.04 (-0.11%) | 500 |
| 20 Aug 2024 | USD | 36.8 | 37.1 | 36.8 | 37.1 | 37.1 | +0.41 (+1.12%) | 2,600 |
| 19 Aug 2024 | USD | 32.22 | 36.78 | 32.22 | 36.69 | 36.69 | +0.08 (+0.22%) | 1,700 |
| 16 Aug 2024 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.3 (+0.83%) | 300 |
| 15 Aug 2024 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.0 (0.0%) | 133 |
| 14 Aug 2024 | USD | 35.82 | 36.31 | 35.82 | 36.31 | 36.31 | +0.6 (+1.68%) | 1,200 |
| 13 Aug 2024 | USD | 35.75 | 35.75 | 35.71 | 35.71 | 35.71 | -0.08 (-0.22%) | 2,700 |
| 12 Aug 2024 | USD | 35.81 | 35.83 | 35.79 | 35.79 | 35.79 | +0.19 (+0.53%) | 900 |
| 9 Aug 2024 | USD | 35.6 | 35.76 | 35.6 | 35.6 | 35.6 | -0.65 (-1.79%) | 600 |
| 8 Aug 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.41 (+1.14%) | 1,100 |
| 7 Aug 2024 | USD | 36.28 | 36.28 | 35.8 | 35.84 | 35.84 | -0.2 (-0.55%) | 2,600 |
| 6 Aug 2024 | USD | 35.47 | 36.15 | 35.47 | 36.04 | 36.04 | +1.04 (+2.97%) | 6,200 |
| 5 Aug 2024 | USD | 35 | 35 | 35 | 35 | 35 | -0.65 (-1.82%) | 900 |
| 2 Aug 2024 | USD | 35.72 | 35.72 | 35.5 | 35.65 | 35.65 | +0.33 (+0.93%) | 816 |
| 1 Aug 2024 | USD | 35.394 | 35.394 | 35.32 | 35.32 | 35.32 | -0.79 (-2.19%) | 583 |
| 31 Jul 2024 | USD | 35 | 36.19 | 35 | 36.11 | 36.11 | +0.11 (+0.31%) | 898 |
| 30 Jul 2024 | USD | 35.62 | 36 | 35.62 | 36 | 36 | +0.62 (+1.75%) | 1,013 |
| 29 Jul 2024 | USD | 35.348 | 35.454 | 35.348 | 35.38 | 35.38 | -0.06 (-0.17%) | 72,039 |
| 26 Jul 2024 | USD | 35.6 | 35.6 | 35.44 | 35.44 | 35.44 | +0.2 (+0.57%) | 700 |
| 25 Jul 2024 | USD | 35.13 | 35.52 | 35.13 | 35.24 | 35.24 | +0.31 (+0.89%) | 2,400 |
| 24 Jul 2024 | USD | 35.09 | 35.26 | 34.93 | 34.93 | 34.93 | +1.93 (+5.85%) | 3,400 |
| 23 Jul 2024 | USD | 33 | 33 | 33 | 33 | 33 | -1.74 (-5.01%) | 800 |
| 22 Jul 2024 | USD | 34.32 | 34.74 | 34.32 | 34.74 | 34.74 | +0.62 (+1.82%) | 900 |
| 19 Jul 2024 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.2 (-0.58%) | 1,000 |
| 18 Jul 2024 | USD | 34.37 | 34.44 | 34.24 | 34.32 | 34.32 | +0.12 (+0.35%) | 1,500 |
| 17 Jul 2024 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.12 (+0.35%) | 400 |
| 16 Jul 2024 | USD | 33.95 | 34.13 | 33.95 | 34.08 | 34.08 | +0.29 (+0.86%) | 5,400 |
| 15 Jul 2024 | USD | 33.91 | 33.91 | 33.79 | 33.79 | 33.79 | -0.43 (-1.26%) | 500 |
| 12 Jul 2024 | USD | 34.13 | 34.2201 | 34.12 | 34.2201 | 34.2201 | +0.48 (+1.42%) | 933 |
| 11 Jul 2024 | USD | 33.89 | 33.89 | 33.74 | 33.74 | 33.74 | +0.226 (+0.67%) | 4,400 |
