| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.43 (-1.09%) | 94 |
| 2 Oct 2024 | USD | 39.397 | 39.397 | 39.33 | 39.33 | 39.33 | +7.33 (+22.91%) | 927 |
| 1 Oct 2024 | USD | 32 | 39.45 | 32 | 32 | 32 | -7.28 (-18.53%) | 990 |
| 30 Sep 2024 | USD | 39.39 | 39.39 | 39.28 | 39.28 | 39.28 | -0.47 (-1.18%) | 558 |
| 27 Sep 2024 | USD | 40 | 40 | 39.75 | 39.75 | 39.75 | -0.03 (-0.08%) | 2,700 |
| 26 Sep 2024 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.25 (+0.63%) | 400 |
| 25 Sep 2024 | USD | 39.36 | 39.53 | 39.2 | 39.53 | 39.53 | +0.47 (+1.20%) | 4,000 |
| 24 Sep 2024 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.07 (+0.18%) | 600 |
| 23 Sep 2024 | USD | 38.83 | 38.99 | 38.83 | 38.99 | 38.99 | +0.52 (+1.35%) | 1,400 |
| 20 Sep 2024 | USD | 38.43 | 38.47 | 38.36 | 38.47 | 38.47 | +0.21 (+0.55%) | 3,600 |
| 19 Sep 2024 | USD | 38.55 | 38.55 | 38.26 | 38.26 | 38.26 | -0.55 (-1.42%) | 4,000 |
| 18 Sep 2024 | USD | 38.8205 | 38.8205 | 38.81 | 38.81 | 38.81 | -0.245 (-0.63%) | 826 |
| 17 Sep 2024 | USD | 39.244 | 39.244 | 39.055 | 39.055 | 39.055 | -0.115 (-0.29%) | 365 |
| 16 Sep 2024 | USD | 39.37 | 39.37 | 39.17 | 39.17 | 39.17 | -0.21 (-0.53%) | 3,238 |
| 13 Sep 2024 | USD | 38.95 | 39.38 | 38.93 | 39.38 | 39.38 | +1.05 (+2.74%) | 800 |
| 12 Sep 2024 | USD | 37.9 | 38.33 | 37.9 | 38.33 | 38.33 | +0.66 (+1.75%) | 400 |
| 11 Sep 2024 | USD | 37.52 | 37.67 | 37.52 | 37.67 | 37.67 | +0.15 (+0.40%) | 1,300 |
| 10 Sep 2024 | USD | 37.56 | 37.56 | 37.52 | 37.52 | 37.52 | -0.39 (-1.03%) | 1,200 |
| 9 Sep 2024 | USD | 38.03 | 38.03 | 37.8 | 37.91 | 37.91 | +0.39 (+1.04%) | 2,100 |
| 6 Sep 2024 | USD | 37.93 | 37.93 | 37.52 | 37.52 | 37.52 | -0.48 (-1.26%) | 1,800 |
| 5 Sep 2024 | USD | 38 | 38 | 38 | 38 | 38 | -0.07 (-0.18%) | 100 |
| 4 Sep 2024 | USD | 38.01 | 38.07 | 37.85 | 38.07 | 38.07 | +0.36 (+0.95%) | 800 |
| 3 Sep 2024 | USD | 37.48 | 37.71 | 37.48 | 37.71 | 37.71 | +0.13 (+0.35%) | 900 |
| 30 Aug 2024 | USD | 37.44 | 37.58 | 37.44 | 37.58 | 37.58 | +0.15 (+0.40%) | 4,628 |
| 29 Aug 2024 | USD | 37.28 | 37.51 | 37.28 | 37.43 | 37.43 | -0.12 (-0.32%) | 800 |
| 28 Aug 2024 | USD | 37.53 | 37.55 | 37.53 | 37.55 | 37.55 | +0.05 (+0.13%) | 584 |
| 27 Aug 2024 | USD | 37.4 | 37.5 | 37.375 | 37.5 | 37.5 | +0.05 (+0.13%) | 454 |
| 26 Aug 2024 | USD | 37.4295 | 37.51 | 37.4295 | 37.45 | 37.45 | +0.2 (+0.54%) | 4,316 |
| 23 Aug 2024 | USD | 37.23 | 37.5 | 37.23 | 37.25 | 37.25 | +0.25 (+0.68%) | 2,300 |
| 22 Aug 2024 | USD | 37.25 | 37.25 | 36.99 | 37 | 37 | -0.06 (-0.16%) | 600 |
