Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 33.514 | 33.514 | 33.514 | 33.514 | 33.514 | +0.16 (+0.48%) | 380 |
9 Jul 2024 | USD | 33.365 | 33.365 | 33.31 | 33.354 | 33.354 | +0.034 (+0.10%) | 7,769 |
8 Jul 2024 | USD | 33.282 | 33.32 | 33.18 | 33.32 | 33.32 | +0.1 (+0.30%) | 1,540 |
5 Jul 2024 | USD | 33.27 | 33.34 | 33.22 | 33.22 | 33.22 | +0.02 (+0.06%) | 2,000 |
3 Jul 2024 | USD | 33 | 33.23 | 33 | 33.2 | 33.2 | +0.71 (+2.19%) | 2,300 |
2 Jul 2024 | USD | 32.55 | 32.75 | 32.3 | 32.49 | 32.49 | -0.96 (-2.87%) | 4,900 |
1 Jul 2024 | USD | 33.45 | 33.46 | 33.45 | 33.45 | 33.45 | +0.07 (+0.21%) | 2,000 |
28 Jun 2024 | USD | 33.34 | 33.38 | 33.29 | 33.38 | 33.38 | +0.12 (+0.36%) | 4,700 |
27 Jun 2024 | USD | 33.13 | 33.29 | 33.13 | 33.26 | 33.26 | +0.05 (+0.15%) | 5,600 |
26 Jun 2024 | USD | 32.05 | 33.21 | 32.05 | 33.21 | 33.21 | -0.27 (-0.81%) | 2,100 |
25 Jun 2024 | USD | 33.67 | 33.67 | 33.46 | 33.48 | 33.48 | -0.35 (-1.03%) | 7,300 |
24 Jun 2024 | USD | 33.14 | 33.83 | 33.12 | 33.83 | 33.83 | +1.23 (+3.77%) | 2,000 |
21 Jun 2024 | USD | 32.59 | 32.6 | 32.59 | 32.6 | 32.6 | -0.08 (-0.24%) | 700 |
20 Jun 2024 | USD | 32.91 | 32.91 | 32.51 | 32.68 | 32.68 | -0.44 (-1.33%) | 4,300 |
18 Jun 2024 | USD | 33.06 | 33.27 | 32.94 | 33.12 | 33.12 | -0.03 (-0.09%) | 4,300 |
17 Jun 2024 | USD | 33.75 | 33.75 | 33 | 33.15 | 33.15 | -0.16 (-0.48%) | 1,400 |
14 Jun 2024 | USD | 35.25 | 35.25 | 33.31 | 33.31 | 33.31 | -0.21 (-0.63%) | 3,100 |
13 Jun 2024 | USD | 33.81 | 33.81 | 33.52 | 33.52 | 33.52 | -0.4 (-1.18%) | 1,800 |
12 Jun 2024 | USD | 32.43 | 34.21 | 32.43 | 33.92 | 33.92 | -0.23 (-0.67%) | 1,700 |
11 Jun 2024 | USD | 34.1 | 34.23 | 34.08 | 34.15 | 34.15 | -0.45 (-1.30%) | 14,300 |
10 Jun 2024 | USD | 34.32 | 34.6 | 34.32 | 34.6 | 34.6 | +0.1 (+0.29%) | 3,200 |
7 Jun 2024 | USD | 34.19 | 34.5 | 34.19 | 34.5 | 34.5 | -0.24 (-0.69%) | 2,000 |
6 Jun 2024 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.12 (+0.35%) | 300 |
5 Jun 2024 | USD | 34.88 | 35.1 | 34.62 | 34.62 | 34.62 | -0.3 (-0.86%) | 452,800 |
4 Jun 2024 | USD | 34.81 | 34.94 | 34.74 | 34.92 | 34.92 | -0.04 (-0.11%) | 1,100 |
3 Jun 2024 | USD | 34.93 | 34.96 | 34.93 | 34.96 | 34.96 | +0.19 (+0.55%) | 500 |
31 May 2024 | USD | 34.82 | 34.82 | 34.77 | 34.77 | 34.77 | +0.6 (+1.76%) | 1,000 |
30 May 2024 | USD | 34.29 | 34.29 | 34.17 | 34.17 | 34.17 | +0.25 (+0.74%) | 900 |
29 May 2024 | USD | 34.94 | 34.94 | 33.92 | 33.92 | 33.92 | -1.22 (-3.47%) | 5,300 |
28 May 2024 | USD | 35.5 | 35.54 | 35.14 | 35.14 | 35.14 | -0.58 (-1.62%) | 2,500 |