| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 33.48 | 35.89 | 33.48 | 35.72 | 35.72 | +0.02 (+0.06%) | 2,100 |
| 23 May 2024 | USD | 36.12 | 36.12 | 35.55 | 35.7 | 35.7 | -1.15 (-3.12%) | 1,700 |
| 22 May 2024 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 300 |
| 21 May 2024 | USD | 37.02 | 37.02 | 36.85 | 36.85 | 36.85 | +0.96 (+2.67%) | 500 |
| 20 May 2024 | USD | 37.38 | 37.38 | 35.89 | 35.89 | 35.89 | -1.07 (-2.90%) | 2,100 |
| 17 May 2024 | USD | 36.76 | 36.96 | 36.76 | 36.96 | 36.96 | +0.36 (+0.98%) | 1,900 |
| 16 May 2024 | USD | 36.3 | 36.6 | 36.3 | 36.6 | 36.6 | +0.38 (+1.05%) | 1,000 |
| 15 May 2024 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.34 (+0.95%) | 900 |
| 14 May 2024 | USD | 35.4 | 35.88 | 35.4 | 35.88 | 35.88 | +0.83 (+2.37%) | 2,000 |
| 13 May 2024 | USD | 35.61 | 35.61 | 35.05 | 35.05 | 35.05 | -0.54 (-1.52%) | 800 |
| 10 May 2024 | USD | 35.52 | 35.6 | 35.45 | 35.59 | 35.59 | +0.21 (+0.59%) | 3,600 |
| 9 May 2024 | USD | 35.31 | 35.38 | 35.3 | 35.38 | 35.38 | +0.2 (+0.57%) | 1,500 |
| 8 May 2024 | USD | 34.86 | 35.19 | 34.86 | 35.18 | 35.18 | +0.44 (+1.27%) | 72,500 |
| 7 May 2024 | USD | 34.77 | 34.86 | 34.74 | 34.74 | 34.74 | +0.07 (+0.20%) | 128,000 |
| 6 May 2024 | USD | 34.53 | 34.67 | 34.53 | 34.67 | 34.67 | +0.36 (+1.05%) | 25,500 |
| 3 May 2024 | USD | 34.55 | 34.65 | 34.31 | 34.31 | 34.31 | +0.18 (+0.53%) | 5,600 |
| 2 May 2024 | USD | 34.08 | 34.14 | 33.91 | 34.13 | 34.13 | +0.28 (+0.83%) | 9,700 |
| 1 May 2024 | USD | 33.56 | 33.89 | 33.56 | 33.85 | 33.85 | 0.0 (0.0%) | 6,000 |
| 30 Apr 2024 | USD | 33.44 | 33.86 | 33.44 | 33.85 | 33.85 | -0.42 (-1.23%) | 77,600 |
| 29 Apr 2024 | USD | 34.71 | 34.71 | 34.18 | 34.27 | 34.27 | +0.49 (+1.45%) | 6,400 |
| 26 Apr 2024 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.02 (+0.06%) | 300 |
| 25 Apr 2024 | USD | 33.69 | 33.88 | 33.62 | 33.76 | 33.76 | -0.25 (-0.74%) | 83,000 |
| 24 Apr 2024 | USD | 35.78 | 35.78 | 33.95 | 34.01 | 34.01 | -0.33 (-0.96%) | 56,900 |
| 23 Apr 2024 | USD | 34.2 | 34.41 | 34.2 | 34.34 | 34.34 | +0.24 (+0.70%) | 169,300 |
| 22 Apr 2024 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.22 (+0.65%) | 538,100 |
| 19 Apr 2024 | USD | 34 | 34.07 | 33.88 | 33.88 | 33.88 | +0.12 (+0.36%) | 1,500 |
| 18 Apr 2024 | USD | 32 | 33.83 | 32 | 33.76 | 33.76 | +0.16 (+0.48%) | 4,600 |
| 17 Apr 2024 | USD | 33.7 | 33.7 | 33.29 | 33.6 | 33.6 | -0.07 (-0.21%) | 210,100 |
| 16 Apr 2024 | USD | 33.36 | 33.76 | 33.25 | 33.67 | 33.67 | +0.03 (+0.09%) | 208,500 |
| 15 Apr 2024 | USD | 34.2 | 34.2 | 33.64 | 33.64 | 33.64 | -0.41 (-1.20%) | 37,300 |
