Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 34.35 | 34.35 | 34 | 34.05 | 34.05 | -0.67 (-1.93%) | 39,800 |
11 Apr 2024 | USD | 34.37 | 34.72 | 34.25 | 34.72 | 34.72 | +0.19 (+0.55%) | 211,800 |
10 Apr 2024 | USD | 34.81 | 34.81 | 34.53 | 34.53 | 34.53 | -0.51 (-1.46%) | 118,100 |
9 Apr 2024 | USD | 34.95 | 35.05 | 34.95 | 35.04 | 35.04 | +0.12 (+0.34%) | 18,000 |
8 Apr 2024 | USD | 34.65 | 34.92 | 34.65 | 34.92 | 34.92 | +0.38 (+1.10%) | 25,800 |
5 Apr 2024 | USD | 34.61 | 34.61 | 34.54 | 34.54 | 34.54 | -0.28 (-0.80%) | 55,300 |
4 Apr 2024 | USD | 35.15 | 35.15 | 34.82 | 34.82 | 34.82 | +0.14 (+0.40%) | 18,400 |
3 Apr 2024 | USD | 34.5 | 34.74 | 34.5 | 34.68 | 34.68 | +0.14 (+0.41%) | 228,800 |
2 Apr 2024 | USD | 34.5 | 35.41 | 34.5 | 34.54 | 34.54 | -0.23 (-0.66%) | 13,000 |
1 Apr 2024 | USD | 34.69 | 34.77 | 34.6 | 34.77 | 34.77 | -0.48 (-1.36%) | 7,400 |
28 Mar 2024 | USD | 34.96 | 35.25 | 34.9 | 35.25 | 35.25 | +0.3 (+0.86%) | 102,100 |
27 Mar 2024 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.27 (+0.78%) | 1,300 |
26 Mar 2024 | USD | 34.76 | 34.91 | 34.68 | 34.68 | 34.68 | -0.14 (-0.40%) | 2,700 |
25 Mar 2024 | USD | 35.09 | 35.09 | 34.77 | 34.82 | 34.82 | -0.32 (-0.91%) | 10,700 |
22 Mar 2024 | USD | 35.15 | 35.16 | 35.03 | 35.14 | 35.14 | -0.15 (-0.43%) | 3,200 |
21 Mar 2024 | USD | 35.38 | 35.4 | 35.28 | 35.29 | 35.29 | +0.24 (+0.68%) | 1,300 |
20 Mar 2024 | USD | 34.55 | 35.09 | 34.55 | 35.05 | 35.05 | -0.15 (-0.43%) | 1,100 |
19 Mar 2024 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.11 (+0.31%) | 1,500 |
18 Mar 2024 | USD | 35.27 | 35.34 | 35.09 | 35.09 | 35.09 | -0.18 (-0.51%) | 4,100 |
15 Mar 2024 | USD | 36.96 | 36.96 | 34.92 | 35.27 | 35.27 | +0.23 (+0.66%) | 4,900 |
14 Mar 2024 | USD | 35.26 | 35.26 | 35.04 | 35.04 | 35.04 | -0.75 (-2.10%) | 4,100 |
13 Mar 2024 | USD | 36.07 | 36.07 | 35.79 | 35.79 | 35.79 | -0.39 (-1.08%) | 60,200 |
12 Mar 2024 | USD | 36.08 | 36.27 | 36.05 | 36.18 | 36.18 | -0.03 (-0.08%) | 41,800 |
11 Mar 2024 | USD | 36.1 | 36.21 | 36.07 | 36.21 | 36.21 | -0.03 (-0.08%) | 72,500 |
8 Mar 2024 | USD | 36.49 | 36.49 | 36.12 | 36.24 | 36.24 | +0.13 (+0.36%) | 50,500 |
7 Mar 2024 | USD | 36.11 | 36.24 | 36.11 | 36.11 | 36.11 | +0.38 (+1.06%) | 48,300 |
6 Mar 2024 | USD | 35.68 | 35.73 | 35.54 | 35.73 | 35.73 | +0.26 (+0.73%) | 38,300 |
5 Mar 2024 | USD | 35.86 | 35.86 | 35.47 | 35.47 | 35.47 | +0.03 (+0.08%) | 169,500 |
4 Mar 2024 | USD | 35.14 | 35.44 | 35.14 | 35.44 | 35.44 | +0.09 (+0.25%) | 29,900 |
1 Mar 2024 | USD | 35.06 | 35.43 | 35.06 | 35.35 | 35.35 | +0.34 (+0.97%) | 3,500 |