| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 35.1 | 35.1 | 35.01 | 35.01 | 35.01 | +0.49 (+1.42%) | 62,900 |
| 28 Feb 2024 | USD | 34.61 | 34.61 | 34.52 | 34.52 | 34.52 | -0.09 (-0.26%) | 800 |
| 27 Feb 2024 | USD | 34.75 | 34.77 | 34.61 | 34.61 | 34.61 | -0.1 (-0.29%) | 16,500 |
| 26 Feb 2024 | USD | 35 | 35.07 | 34.49 | 34.71 | 34.71 | -1.32 (-3.66%) | 4,900 |
| 23 Feb 2024 | USD | 35.95 | 36.12 | 35.95 | 36.03 | 36.03 | +0.24 (+0.67%) | 12,800 |
| 22 Feb 2024 | USD | 35.75 | 35.79 | 35.63 | 35.79 | 35.79 | +0.12 (+0.34%) | 6,400 |
| 21 Feb 2024 | USD | 37.41 | 37.41 | 35.58 | 35.67 | 35.67 | +0.11 (+0.31%) | 22,600 |
| 20 Feb 2024 | USD | 35.69 | 35.69 | 35.56 | 35.56 | 35.56 | -0.33 (-0.92%) | 19,900 |
| 16 Feb 2024 | USD | 35.86 | 35.89 | 35.86 | 35.89 | 35.89 | -0.01 (-0.03%) | 18,300 |
| 15 Feb 2024 | USD | 35.43 | 35.9 | 35.16 | 35.9 | 35.9 | +1.34 (+3.88%) | 23,300 |
| 14 Feb 2024 | USD | 34.53 | 34.57 | 34.53 | 34.56 | 34.56 | +0.35 (+1.02%) | 600 |
| 13 Feb 2024 | USD | 34.95 | 34.95 | 34.21 | 34.21 | 34.21 | -0.99 (-2.81%) | 22,400 |
| 12 Feb 2024 | USD | 35.26 | 35.26 | 35.2 | 35.2 | 35.2 | +0.52 (+1.50%) | 900 |
| 9 Feb 2024 | USD | 34.54 | 34.81 | 34.54 | 34.68 | 34.68 | -0.24 (-0.69%) | 2,700 |
| 8 Feb 2024 | USD | 35.13 | 35.13 | 34.8 | 34.92 | 34.92 | -0.3 (-0.85%) | 2,300 |
| 7 Feb 2024 | USD | 35.56 | 35.56 | 35.16 | 35.22 | 35.22 | -0.48 (-1.34%) | 4,100 |
| 6 Feb 2024 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.52 (+1.48%) | 700 |
| 5 Feb 2024 | USD | 35.85 | 35.85 | 35.04 | 35.18 | 35.18 | -0.81 (-2.25%) | 2,000 |
| 2 Feb 2024 | USD | 35.27 | 35.99 | 35.27 | 35.99 | 35.99 | +0.11 (+0.31%) | 3,100 |
| 1 Feb 2024 | USD | 35.33 | 35.92 | 35.33 | 35.88 | 35.88 | +0.52 (+1.47%) | 10,700 |
| 31 Jan 2024 | USD | 35.76 | 35.98 | 35.36 | 35.36 | 35.36 | -1.08 (-2.96%) | 3,182 |
| 30 Jan 2024 | USD | 36.2799 | 36.45 | 36.2799 | 36.44 | 36.44 | -0.11 (-0.30%) | 112,973 |
| 29 Jan 2024 | USD | 36.35 | 36.55 | 36.2 | 36.55 | 36.55 | +0.23 (+0.63%) | 11,980 |
| 26 Jan 2024 | USD | 36.36 | 36.39 | 36.32 | 36.32 | 36.32 | -0.02 (-0.06%) | 1,300 |
| 25 Jan 2024 | USD | 35.98 | 36.34 | 35.91 | 36.34 | 36.34 | +0.63 (+1.76%) | 1,900 |
| 24 Jan 2024 | USD | 35.73 | 35.81 | 35.6 | 35.71 | 35.71 | -0.09 (-0.25%) | 2,300 |
| 23 Jan 2024 | USD | 36 | 36.3 | 35.72 | 35.8 | 35.8 | -0.4 (-1.10%) | 7,300 |
| 22 Jan 2024 | USD | 36.66 | 36.81 | 36.2 | 36.2 | 36.2 | -0.35 (-0.96%) | 2,400 |
| 19 Jan 2024 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 39 |
| 18 Jan 2024 | USD | 36.64 | 36.64 | 36.32 | 36.55 | 36.55 | -0.27 (-0.73%) | 71,600 |
