Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 37.4 | 37.4 | 36.82 | 36.82 | 36.82 | -1 (-2.64%) | 52,600 |
16 Jan 2024 | USD | 38.03 | 38.03 | 37.82 | 37.82 | 37.82 | -0.36 (-0.94%) | 136,700 |
12 Jan 2024 | USD | 36.04 | 38.5 | 36.04 | 38.18 | 38.18 | +0.02 (+0.05%) | 16,700 |
11 Jan 2024 | USD | 38.12 | 38.28 | 38.12 | 38.16 | 38.16 | -0.3 (-0.78%) | 2,500 |
10 Jan 2024 | USD | 38.42 | 38.5 | 38.42 | 38.46 | 38.46 | +0.09 (+0.23%) | 17,200 |
9 Jan 2024 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.26 (-0.67%) | 68,400 |
8 Jan 2024 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.63 (+1.66%) | 10,500 |
5 Jan 2024 | USD | 38.21 | 38.21 | 38 | 38 | 38 | -0.12 (-0.31%) | 34,100 |
4 Jan 2024 | USD | 38.28 | 38.28 | 38.12 | 38.12 | 38.12 | +0.15 (+0.40%) | 41,000 |
3 Jan 2024 | USD | 35.5 | 38.08 | 35.5 | 37.97 | 37.97 | -0.22 (-0.58%) | 7,600 |
2 Jan 2024 | USD | 36.24 | 38.48 | 36.24 | 38.19 | 38.19 | +0.4 (+1.06%) | 177,300 |
29 Dec 2023 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.01 (-0.03%) | 3,700 |
28 Dec 2023 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.1 (+0.27%) | 4,900 |
27 Dec 2023 | USD | 37.67 | 37.72 | 37.63 | 37.7 | 37.7 | -2.29 (-5.73%) | 24,500 |
26 Dec 2023 | USD | 34.82 | 39.99 | 34.82 | 39.99 | 39.99 | +2.67 (+7.15%) | 3,800 |
22 Dec 2023 | USD | 37.33 | 37.33 | 37.32 | 37.32 | 37.32 | +0.33 (+0.89%) | 29,400 |
21 Dec 2023 | USD | 37 | 37.17 | 36.99 | 36.99 | 36.99 | +0.34 (+0.93%) | 75,200 |
20 Dec 2023 | USD | 37.4 | 37.4 | 36.65 | 36.65 | 36.65 | -0.43 (-1.16%) | 28,900 |
19 Dec 2023 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.42 (+1.15%) | 27,200 |
18 Dec 2023 | USD | 34.86 | 37.01 | 34.86 | 36.66 | 36.66 | -0.21 (-0.57%) | 21,500 |
15 Dec 2023 | USD | 37.24 | 37.35 | 36.87 | 36.87 | 36.87 | -0.59 (-1.58%) | 234,700 |
14 Dec 2023 | USD | 37.28 | 37.63 | 37.28 | 37.46 | 37.46 | +1.46 (+4.06%) | 93,700 |
13 Dec 2023 | USD | 36.63 | 36.63 | 35.49 | 36 | 36 | +1.06 (+3.03%) | 189,800 |
12 Dec 2023 | USD | 34.98 | 34.98 | 34.94 | 34.94 | 34.94 | -1.13 (-3.13%) | 61,800 |
11 Dec 2023 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 21,100 |
8 Dec 2023 | USD | 36.37 | 36.37 | 35.97 | 36.07 | 36.07 | -0.43 (-1.18%) | 26,000 |
7 Dec 2023 | USD | 36.05 | 36.58 | 36.05 | 36.5 | 36.5 | +0.46 (+1.28%) | 156,300 |
6 Dec 2023 | USD | 36 | 36.08 | 35.89 | 36.04 | 36.04 | +0.36 (+1.01%) | 28,700 |
5 Dec 2023 | USD | 35.69 | 35.69 | 35.68 | 35.68 | 35.68 | +0.11 (+0.31%) | 14,200 |
4 Dec 2023 | USD | 35.73 | 35.77 | 35.55 | 35.57 | 35.57 | +0.07 (+0.20%) | 179,600 |