Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 5.296 | 5.296 | 5.2807 | 5.2865 | 5.2865 | -0.005 (-0.10%) | 157,753 |
10 Apr 2019 | USD | 5.298 | 5.298 | 5.292 | 5.292 | 5.292 | -0.003 (-0.05%) | 11,973 |
9 Apr 2019 | USD | 5.301 | 5.307 | 5.2945 | 5.2945 | 5.2945 | +0.001 (+0.01%) | 2,822 |
8 Apr 2019 | USD | 5.307 | 5.307 | 5.294 | 5.294 | 5.294 | -0.006 (-0.11%) | 14,456 |
5 Apr 2019 | USD | 5.3 | 5.3 | 5.297 | 5.3 | 5.3 | +0.004 (+0.08%) | 20,145 |
4 Apr 2019 | USD | 5.3 | 5.303 | 5.291 | 5.296 | 5.296 | -0.001 (-0.01%) | 19,908 |
3 Apr 2019 | USD | 5.294 | 5.304 | 5.294 | 5.2965 | 5.2965 | +0.003 (+0.05%) | 11,203 |
2 Apr 2019 | USD | 5.309 | 5.309 | 5.294 | 5.294 | 5.294 | -0.007 (-0.14%) | 62,390 |
1 Apr 2019 | USD | 5.3015 | 5.3015 | 5.3015 | 5.3015 | 5.3015 | +0.01 (+0.19%) | 0 |
29 Mar 2019 | USD | 5.294 | 5.294 | 5.2915 | 5.2915 | 5.2915 | +0.018 (+0.33%) | 27,716 |
28 Mar 2019 | USD | 5.27 | 5.285 | 5.27 | 5.274 | 5.274 | +0.002 (+0.03%) | 21,933 |
27 Mar 2019 | USD | 5.285 | 5.285 | 5.2725 | 5.2725 | 5.2725 | -0.011 (-0.20%) | 71 |
26 Mar 2019 | USD | 5.266 | 5.287 | 5.266 | 5.283 | 5.283 | +0.013 (+0.25%) | 1,767 |
25 Mar 2019 | USD | 5.273 | 5.273 | 5.252 | 5.27 | 5.27 | +0.003 (+0.05%) | 47,288 |
22 Mar 2019 | USD | 5.272 | 5.299 | 5.2675 | 5.2675 | 5.2675 | -0.021 (-0.41%) | 9,136 |
21 Mar 2019 | USD | 5.264 | 5.299 | 5.264 | 5.289 | 5.289 | +0.052 (+0.99%) | 206,000 |
20 Mar 2019 | USD | 5.251 | 5.252 | 5.237 | 5.237 | 5.237 | -0.006 (-0.11%) | 7,569 |
19 Mar 2019 | USD | 5.248 | 5.248 | 5.243 | 5.243 | 5.243 | +0.001 (+0.02%) | 38 |
18 Mar 2019 | USD | 5.242 | 5.242 | 5.242 | 5.242 | 5.242 | +0.005 (+0.10%) | 0 |
15 Mar 2019 | USD | 5.227 | 5.24 | 5.224 | 5.237 | 5.237 | +0.019 (+0.37%) | 1,992,859 |
14 Mar 2019 | USD | 5.223 | 5.227 | 5.2175 | 5.2175 | 5.2175 | +0.003 (+0.06%) | 25,423 |
13 Mar 2019 | USD | 5.221 | 5.221 | 5.2145 | 5.2145 | 5.2145 | -0.002 (-0.03%) | 98 |
12 Mar 2019 | USD | 5.22 | 5.22 | 5.21 | 5.216 | 5.216 | +0.011 (+0.22%) | 2 |
11 Mar 2019 | USD | 5.2045 | 5.2045 | 5.2045 | 5.2045 | 5.2045 | +0.028 (+0.54%) | 0 |
8 Mar 2019 | USD | 5.181 | 5.181 | 5.1765 | 5.1765 | 5.1765 | -0.007 (-0.14%) | 8 |
7 Mar 2019 | USD | 5.195 | 5.195 | 5.184 | 5.184 | 5.184 | -0.009 (-0.18%) | 395 |
6 Mar 2019 | USD | 5.1935 | 5.1935 | 5.1935 | 5.1935 | 5.1935 | +0.012 (+0.23%) | 0 |
5 Mar 2019 | USD | 5.19 | 5.19 | 5.1815 | 5.1815 | 5.1815 | -0.004 (-0.08%) | 135,033 |
4 Mar 2019 | USD | 5.196 | 5.196 | 5.1855 | 5.1855 | 5.1855 | -0.009 (-0.18%) | 137 |
1 Mar 2019 | USD | 5.209 | 5.209 | 5.195 | 5.195 | 5.195 | -0.009 (-0.17%) | 38 |