Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 5.211 | 5.211 | 5.201 | 5.204 | 5.204 | -0.001 (-0.01%) | 21 |
27 Feb 2019 | USD | 5.209 | 5.209 | 5.2045 | 5.2045 | 5.2045 | +0.001 (+0.01%) | 22 |
26 Feb 2019 | USD | 5.2 | 5.204 | 5.2 | 5.204 | 5.204 | -0.002 (-0.04%) | 221,800 |
25 Feb 2019 | USD | 5.211 | 5.211 | 5.206 | 5.206 | 5.206 | +0.03 (+0.58%) | 776 |
22 Feb 2019 | USD | 5.175 | 5.176 | 5.174 | 5.176 | 5.176 | +0.007 (+0.15%) | 138,850 |
21 Feb 2019 | USD | 5.185 | 5.185 | 5.1685 | 5.1685 | 5.1685 | -0.007 (-0.14%) | 14 |
20 Feb 2019 | USD | 5.185 | 5.185 | 5.1755 | 5.1755 | 5.1755 | -0.001 (-0.02%) | 9 |
19 Feb 2019 | USD | 5.177 | 5.178 | 5.1765 | 5.1765 | 5.1765 | +0.004 (+0.07%) | 40,000 |
18 Feb 2019 | USD | 5.18 | 5.18 | 5.173 | 5.173 | 5.173 | +0.014 (+0.27%) | 2 |
15 Feb 2019 | USD | 5.159 | 5.159 | 5.159 | 5.159 | 5.159 | -0.004 (-0.08%) | 2,000 |
14 Feb 2019 | USD | 5.163 | 5.163 | 5.163 | 5.163 | 5.163 | -0.002 (-0.04%) | 271 |
13 Feb 2019 | USD | 5.173 | 5.173 | 5.165 | 5.165 | 5.165 | +0.008 (+0.16%) | 11 |
12 Feb 2019 | USD | 5.17 | 5.17 | 5.157 | 5.157 | 5.157 | +0.005 (+0.10%) | 82 |
11 Feb 2019 | USD | 5.158 | 5.158 | 5.15 | 5.152 | 5.152 | -0.006 (-0.13%) | 87,002 |
8 Feb 2019 | USD | 5.168 | 5.168 | 5.1585 | 5.1585 | 5.1585 | -0.009 (-0.17%) | 270,727 |
7 Feb 2019 | USD | 5.178 | 5.178 | 5.1675 | 5.1675 | 5.1675 | -0.011 (-0.22%) | 318,505 |
6 Feb 2019 | USD | 5.219 | 5.219 | 5.176 | 5.179 | 5.179 | -0.018 (-0.35%) | 443,293 |
5 Feb 2019 | USD | 5.197 | 5.197 | 5.197 | 5.197 | 5.197 | +0.024 (+0.46%) | 0 |
4 Feb 2019 | USD | 5.179 | 5.179 | 5.173 | 5.173 | 5.173 | +0.002 (+0.04%) | 3,469 |
1 Feb 2019 | USD | 5.171 | 5.171 | 5.171 | 5.171 | 5.171 | -0.017 (-0.33%) | 4,000 |
31 Jan 2019 | USD | 5.15 | 5.188 | 5.15 | 5.188 | 5.188 | +0.082 (+1.61%) | 683,000 |
30 Jan 2019 | USD | 5.106 | 5.106 | 5.105 | 5.106 | 5.106 | -0.002 (-0.04%) | 2,818 |
29 Jan 2019 | USD | 5.11 | 5.11 | 5.108 | 5.108 | 5.108 | -0.004 (-0.07%) | 5,818 |
28 Jan 2019 | USD | 5.121 | 5.121 | 5.1115 | 5.1115 | 5.1115 | -0.032 (-0.61%) | 2,010 |
25 Jan 2019 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | +0.005 (+0.10%) | 0 |
24 Jan 2019 | USD | 5.138 | 5.138 | 5.138 | 5.138 | 5.138 | +0.022 (+0.43%) | 0 |
23 Jan 2019 | USD | 5.112 | 5.127 | 5.112 | 5.116 | 5.116 | +0.011 (+0.22%) | 749,000 |
22 Jan 2019 | USD | 5.116 | 5.116 | 5.105 | 5.105 | 5.105 | -0.013 (-0.24%) | 2 |
21 Jan 2019 | USD | 5.121 | 5.121 | 5.1175 | 5.1175 | 5.1175 | +0.011 (+0.22%) | 1 |
18 Jan 2019 | USD | 5.1065 | 5.1065 | 5.1065 | 5.1065 | 5.1065 | +0.028 (+0.54%) | 0 |