Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 5.079 | 5.079 | 5.079 | 5.079 | 5.079 | -0.006 (-0.12%) | 4 |
16 Jan 2019 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | +0.018 (+0.35%) | 0 |
15 Jan 2019 | USD | 5.071 | 5.076 | 5.0675 | 5.0675 | 5.0675 | +0.015 (+0.31%) | 2,022 |
14 Jan 2019 | USD | 5.052 | 5.052 | 5.052 | 5.052 | 5.052 | +0.005 (+0.11%) | 0 |
11 Jan 2019 | USD | 5.061 | 5.061 | 5.0465 | 5.0465 | 5.0465 | -0.015 (-0.29%) | 2 |
10 Jan 2019 | USD | 5.051 | 5.063 | 5.051 | 5.061 | 5.061 | -0.008 (-0.16%) | 231,006 |
9 Jan 2019 | USD | 5.069 | 5.069 | 5.069 | 5.069 | 5.069 | +0.022 (+0.45%) | 0 |
8 Jan 2019 | USD | 5.06 | 5.06 | 5.0465 | 5.0465 | 5.0465 | -0.015 (-0.31%) | 2,000 |
7 Jan 2019 | USD | 5.047 | 5.066 | 5.047 | 5.062 | 5.062 | +0.044 (+0.88%) | 14,092 |
4 Jan 2019 | USD | 5.018 | 5.018 | 5.018 | 5.018 | 5.018 | +0.02 (+0.40%) | 4,000 |
3 Jan 2019 | USD | 4.998 | 4.998 | 4.998 | 4.998 | 4.998 | +0.011 (+0.23%) | 0 |
2 Jan 2019 | USD | 4.987 | 4.987 | 4.9865 | 4.9865 | 4.9865 | +0.005 (+0.11%) | 64 |
1 Jan 2019 | USD | 4.981 | 4.981 | 4.981 | 4.981 | 4.981 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 4.981 | 4.981 | 4.981 | 4.981 | 4.981 | -0.004 (-0.08%) | 0 |
28 Dec 2018 | USD | 4.9852 | 4.9852 | 4.9852 | 4.9852 | 4.9852 | +0.025 (+0.51%) | 0 |
27 Dec 2018 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.003 (+0.06%) | 0 |
26 Dec 2018 | USD | 4.9568 | 4.9568 | 4.9568 | 4.9568 | 4.9568 | -0.006 (-0.11%) | 0 |
24 Dec 2018 | USD | 4.9625 | 4.9625 | 4.9625 | 4.9625 | 4.9625 | +0.006 (+0.11%) | 0 |
21 Dec 2018 | USD | 4.9568 | 4.9568 | 4.9568 | 4.9568 | 4.9568 | -0.019 (-0.39%) | 0 |
20 Dec 2018 | USD | 4.9763 | 4.9763 | 4.9763 | 4.9763 | 4.9763 | -0.007 (-0.14%) | 0 |
19 Dec 2018 | USD | 4.9835 | 4.9835 | 4.9835 | 4.9835 | 4.9835 | +0.002 (+0.04%) | 0 |
18 Dec 2018 | USD | 4.9815 | 4.9815 | 4.9815 | 4.9815 | 4.9815 | +0.009 (+0.18%) | 0 |
17 Dec 2018 | USD | 4.9725 | 4.9725 | 4.9725 | 4.9725 | 4.9725 | +0.003 (+0.05%) | 0 |
14 Dec 2018 | USD | 4.9698 | 4.9698 | 4.9698 | 4.9698 | 4.9698 | +0.001 (+0.01%) | 0 |
13 Dec 2018 | USD | 4.9692 | 4.9692 | 4.9692 | 4.9692 | 4.9692 | +0.01 (+0.20%) | 0 |
12 Dec 2018 | USD | 4.9595 | 4.9595 | 4.9595 | 4.9595 | 4.9595 | +0.022 (+0.46%) | 2,000 |
11 Dec 2018 | USD | 4.937 | 4.937 | 4.937 | 4.937 | 4.937 | +0.002 (+0.04%) | 13 |
10 Dec 2018 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | -0.011 (-0.22%) | 0 |
7 Dec 2018 | USD | 4.949 | 4.9495 | 4.9458 | 4.9458 | 4.9458 | +0.029 (+0.60%) | 14,000 |
6 Dec 2018 | USD | 4.921 | 4.921 | 4.9165 | 4.9165 | 4.9165 | -0.007 (-0.15%) | 123,006 |