Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2018 | USD | 4.924 | 4.924 | 4.924 | 4.924 | 4.924 | -0.009 (-0.19%) | 0 |
4 Dec 2018 | USD | 4.945 | 4.945 | 4.9333 | 4.9333 | 4.9333 | -0.009 (-0.18%) | 141 |
3 Dec 2018 | USD | 4.943 | 4.949 | 4.9422 | 4.9422 | 4.9422 | +0.034 (+0.69%) | 14,000 |
30 Nov 2018 | USD | 4.9082 | 4.9082 | 4.9082 | 4.9082 | 4.9082 | +0.004 (+0.09%) | 0 |
29 Nov 2018 | USD | 4.904 | 4.904 | 4.904 | 4.904 | 4.904 | +0.037 (+0.76%) | 12,000 |
28 Nov 2018 | USD | 4.867 | 4.867 | 4.867 | 4.867 | 4.867 | +0.011 (+0.23%) | 0 |
27 Nov 2018 | USD | 4.856 | 4.856 | 4.856 | 4.856 | 4.856 | -0.02 (-0.41%) | 14,000 |
26 Nov 2018 | USD | 4.8758 | 4.8758 | 4.8758 | 4.8758 | 4.8758 | +0.003 (+0.05%) | 0 |
23 Nov 2018 | USD | 4.8732 | 4.8732 | 4.8732 | 4.8732 | 4.8732 | -0.006 (-0.13%) | 0 |
22 Nov 2018 | USD | 4.884 | 4.884 | 4.8797 | 4.8797 | 4.8797 | -0.007 (-0.15%) | 2,000 |
21 Nov 2018 | USD | 4.8868 | 4.8868 | 4.8868 | 4.8868 | 4.8868 | +0.025 (+0.52%) | 0 |
20 Nov 2018 | USD | 4.8615 | 4.8615 | 4.8615 | 4.8615 | 4.8615 | -0.039 (-0.80%) | 12,000 |
19 Nov 2018 | USD | 4.912 | 4.912 | 4.9008 | 4.9008 | 4.9008 | -0.003 (-0.06%) | 11 |
16 Nov 2018 | USD | 4.9035 | 4.9035 | 4.9035 | 4.9035 | 4.9035 | +0.005 (+0.11%) | 0 |
15 Nov 2018 | USD | 4.8982 | 4.8982 | 4.8982 | 4.8982 | 4.8982 | -0.021 (-0.42%) | 0 |
14 Nov 2018 | USD | 4.919 | 4.919 | 4.919 | 4.919 | 4.919 | +0.003 (+0.05%) | 0 |
13 Nov 2018 | USD | 4.9165 | 4.9165 | 4.9165 | 4.9165 | 4.9165 | -0.001 (-0.01%) | 0 |
12 Nov 2018 | USD | 4.9275 | 4.9275 | 4.917 | 4.917 | 4.917 | -0.009 (-0.19%) | 8 |
9 Nov 2018 | USD | 4.9265 | 4.9265 | 4.9265 | 4.9265 | 4.9265 | -0.009 (-0.19%) | 0 |
8 Nov 2018 | USD | 4.9357 | 4.9357 | 4.9357 | 4.9357 | 4.9357 | -0.009 (-0.17%) | 0 |
7 Nov 2018 | USD | 4.9443 | 4.9443 | 4.9443 | 4.9443 | 4.9443 | +0.008 (+0.16%) | 0 |
6 Nov 2018 | USD | 4.9363 | 4.9363 | 4.9363 | 4.9363 | 4.9363 | +0.001 (+0.03%) | 0 |
5 Nov 2018 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | +0.008 (+0.16%) | 0 |
2 Nov 2018 | USD | 4.927 | 4.927 | 4.927 | 4.927 | 4.927 | -0.001 (-0.03%) | 0 |
1 Nov 2018 | USD | 4.9283 | 4.9283 | 4.9283 | 4.9283 | 4.9283 | +0.013 (+0.26%) | 0 |
31 Oct 2018 | USD | 4.9155 | 4.9155 | 4.9155 | 4.9155 | 4.9155 | -0.005 (-0.11%) | 0 |
30 Oct 2018 | USD | 4.9207 | 4.9207 | 4.9207 | 4.9207 | 4.9207 | -0.011 (-0.23%) | 0 |
29 Oct 2018 | USD | 4.9322 | 4.9322 | 4.9322 | 4.9322 | 4.9322 | -0.009 (-0.19%) | 0 |
26 Oct 2018 | USD | 4.9415 | 4.9415 | 4.9415 | 4.9415 | 4.9415 | +0.005 (+0.10%) | 12,000 |
25 Oct 2018 | USD | 4.9367 | 4.9367 | 4.9367 | 4.9367 | 4.9367 | -0.001 (-0.02%) | 0 |