Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | +0.005 (+0.11%) | 0 |
23 Oct 2018 | USD | 4.935 | 4.935 | 4.932 | 4.932 | 4.932 | -0.01 (-0.21%) | 12,000 |
22 Oct 2018 | USD | 4.9422 | 4.9422 | 4.9422 | 4.9422 | 4.9422 | +0 (+0.0%) | 0 |
19 Oct 2018 | USD | 4.942 | 4.942 | 4.942 | 4.942 | 4.942 | -0.005 (-0.11%) | 0 |
18 Oct 2018 | USD | 4.9473 | 4.9473 | 4.9473 | 4.9473 | 4.9473 | -0.025 (-0.51%) | 0 |
17 Oct 2018 | USD | 4.9725 | 4.9725 | 4.9725 | 4.9725 | 4.9725 | -0 (0.0%) | 0 |
16 Oct 2018 | USD | 4.9727 | 4.9727 | 4.9727 | 4.9727 | 4.9727 | +0.007 (+0.15%) | 0 |
15 Oct 2018 | USD | 4.9653 | 4.9653 | 4.9653 | 4.9653 | 4.9653 | +0.006 (+0.13%) | 0 |
12 Oct 2018 | USD | 4.959 | 4.959 | 4.959 | 4.959 | 4.959 | -0.053 (-1.06%) | 12,000 |
11 Oct 2018 | USD | 5.012 | 5.012 | 5.012 | 5.012 | 5.012 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 5.012 | 5.012 | 5.012 | 5.012 | 5.012 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 5.012 | 5.012 | 5.012 | 5.012 | 5.012 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 5.012 | 5.012 | 5.012 | 5.012 | 5.012 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 5.012 | 5.012 | 5.012 | 5.012 | 5.012 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 5.012 | 5.012 | 5.012 | 5.012 | 5.012 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 5.012 | 5.012 | 5.012 | 5.012 | 5.012 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 5.012 | 5.012 | 5.012 | 5.012 | 5.012 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 5.012 | 5.012 | 5.012 | 5.012 | 5.012 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 5.012 | 5.012 | 5.012 | 5.012 | 5.012 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 5.012 | 5.012 | 5.012 | 5.012 | 5.012 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 5.012 | 5.012 | 5.012 | 5.012 | 5.012 | -104.988 (-95.44%) | 12,000 |
25 Sep 2018 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |