| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 5.08 | 5.256 | 5.071 | 5.1405 | 5.1405 | +0.168 (+3.37%) | 23,234 |
| 12 Mar 2020 | USD | 4.961 | 5.2 | 4.961 | 4.973 | 4.973 | -0.495 (-9.05%) | 85,191 |
| 11 Mar 2020 | USD | 5.591 | 5.622 | 5.465 | 5.468 | 5.468 | -0.058 (-1.05%) | 130,390 |
| 10 Mar 2020 | USD | 5.698 | 5.8 | 5.495 | 5.526 | 5.526 | -0.081 (-1.44%) | 811,820 |
| 9 Mar 2020 | USD | 5.587 | 5.637 | 5.53 | 5.607 | 5.607 | -0.238 (-4.07%) | 127,046 |
| 6 Mar 2020 | USD | 5.829 | 5.875 | 5.821 | 5.845 | 5.845 | -0.058 (-0.98%) | 23,617 |
| 5 Mar 2020 | USD | 5.943 | 5.943 | 5.888 | 5.903 | 5.903 | -0.031 (-0.52%) | 22,326 |
| 4 Mar 2020 | USD | 5.897 | 5.944 | 5.897 | 5.934 | 5.934 | +0.051 (+0.88%) | 15,871 |
| 3 Mar 2020 | USD | 5.839 | 5.888 | 5.838 | 5.8825 | 5.8825 | +0.054 (+0.94%) | 97,723 |
| 2 Mar 2020 | USD | 5.842 | 5.842 | 5.772 | 5.828 | 5.828 | +0.051 (+0.88%) | 95,581 |
| 28 Feb 2020 | USD | 5.74 | 5.784 | 5.696 | 5.777 | 5.777 | -0.03 (-0.52%) | 35,317 |
| 27 Feb 2020 | USD | 5.843 | 5.843 | 5.781 | 5.807 | 5.807 | -0.072 (-1.22%) | 28,199 |
| 26 Feb 2020 | USD | 5.88 | 5.88 | 5.84 | 5.879 | 5.879 | +0.005 (+0.09%) | 70,897 |
| 25 Feb 2020 | USD | 5.887 | 5.9 | 5.8735 | 5.8735 | 5.8735 | -0.026 (-0.45%) | 10,174 |
| 24 Feb 2020 | USD | 5.929 | 5.929 | 5.888 | 5.9 | 5.9 | -0.011 (-0.19%) | 22,289 |
| 21 Feb 2020 | USD | 5.886 | 5.917 | 5.886 | 5.911 | 5.911 | +0.019 (+0.33%) | 50,704 |
| 20 Feb 2020 | USD | 5.892 | 5.902 | 5.88 | 5.8915 | 5.8915 | +0.006 (+0.11%) | 133,134 |
| 19 Feb 2020 | USD | 5.888 | 5.89 | 5.877 | 5.885 | 5.885 | +0.008 (+0.14%) | 55,613 |
| 18 Feb 2020 | USD | 5.887 | 5.889 | 5.875 | 5.877 | 5.877 | -0.003 (-0.05%) | 14,184 |
| 17 Feb 2020 | USD | 5.9 | 5.9 | 5.874 | 5.88 | 5.88 | +0.012 (+0.20%) | 42,478 |
| 14 Feb 2020 | USD | 5.865 | 5.878 | 5.865 | 5.868 | 5.868 | +0.015 (+0.25%) | 624,732 |
| 13 Feb 2020 | USD | 5.86 | 5.861 | 5.841 | 5.8535 | 5.8535 | +0.004 (+0.06%) | 240,840 |
| 12 Feb 2020 | USD | 5.856 | 5.858 | 5.844 | 5.85 | 5.85 | -0.015 (-0.26%) | 19,140 |
| 11 Feb 2020 | USD | 5.861 | 5.865 | 5.848 | 5.865 | 5.865 | +0.011 (+0.18%) | 20,957 |
| 10 Feb 2020 | USD | 5.859 | 5.859 | 5.842 | 5.8545 | 5.8545 | +0.005 (+0.09%) | 45,600 |
| 7 Feb 2020 | USD | 5.857 | 5.86 | 5.846 | 5.849 | 5.849 | +0.005 (+0.09%) | 49,787 |
| 6 Feb 2020 | USD | 5.838 | 5.854 | 5.837 | 5.844 | 5.844 | +0.001 (+0.02%) | 176,694 |
| 5 Feb 2020 | USD | 5.844 | 5.846 | 5.843 | 5.843 | 5.843 | +0.009 (+0.15%) | 26,052 |
| 4 Feb 2020 | USD | 5.853 | 5.853 | 5.834 | 5.834 | 5.834 | -0.011 (-0.20%) | 38,823 |
| 3 Feb 2020 | USD | 5.85 | 5.852 | 5.832 | 5.8455 | 5.8455 | +0.011 (+0.19%) | 50,023 |
