| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 5.647 | 5.648 | 5.621 | 5.621 | 5.621 | -0.011 (-0.19%) | 3,281 |
| 6 Nov 2019 | USD | 5.642 | 5.643 | 5.629 | 5.6315 | 5.6315 | -0.006 (-0.12%) | 16,848 |
| 5 Nov 2019 | USD | 5.661 | 5.663 | 5.638 | 5.638 | 5.638 | -0.024 (-0.42%) | 22,553 |
| 4 Nov 2019 | USD | 5.7 | 5.7 | 5.66 | 5.6615 | 5.6615 | -0.015 (-0.26%) | 36,335 |
| 1 Nov 2019 | USD | 5.677 | 5.677 | 5.667 | 5.676 | 5.676 | +0.035 (+0.61%) | 5,179 |
| 31 Oct 2019 | USD | 5.648 | 5.65 | 5.631 | 5.6415 | 5.6415 | +0.021 (+0.37%) | 28,219 |
| 30 Oct 2019 | USD | 5.617 | 5.645 | 5.617 | 5.6205 | 5.6205 | -0.005 (-0.09%) | 16,766 |
| 29 Oct 2019 | USD | 5.642 | 5.643 | 5.6255 | 5.6255 | 5.6255 | -0.014 (-0.25%) | 43,186 |
| 28 Oct 2019 | USD | 5.647 | 5.652 | 5.6395 | 5.6395 | 5.6395 | -0.015 (-0.26%) | 5,209 |
| 25 Oct 2019 | USD | 5.654 | 5.656 | 5.64 | 5.654 | 5.654 | +0.001 (+0.02%) | 26,063 |
| 24 Oct 2019 | USD | 5.658 | 5.658 | 5.644 | 5.653 | 5.653 | +0.007 (+0.13%) | 26,670 |
| 23 Oct 2019 | USD | 5.648 | 5.652 | 5.635 | 5.6455 | 5.6455 | +0.009 (+0.16%) | 2,001,764 |
| 22 Oct 2019 | USD | 5.634 | 5.643 | 5.634 | 5.6365 | 5.6365 | +0.005 (+0.09%) | 19,815 |
| 21 Oct 2019 | USD | 5.624 | 5.644 | 5.62 | 5.6315 | 5.6315 | -0.018 (-0.31%) | 24,676 |
| 18 Oct 2019 | USD | 5.643 | 5.649 | 5.632 | 5.649 | 5.649 | +0.015 (+0.27%) | 50,101 |
| 17 Oct 2019 | USD | 5.64 | 5.64 | 5.63 | 5.634 | 5.634 | +0.004 (+0.08%) | 16,250 |
| 16 Oct 2019 | USD | 5.657 | 5.657 | 5.6295 | 5.6295 | 5.6295 | -0.007 (-0.13%) | 17,588 |
| 15 Oct 2019 | USD | 5.643 | 5.65 | 5.631 | 5.637 | 5.637 | +0.003 (+0.05%) | 13,133 |
| 14 Oct 2019 | USD | 5.643 | 5.643 | 5.627 | 5.634 | 5.634 | -0.001 (-0.02%) | 64,009 |
| 11 Oct 2019 | USD | 5.646 | 5.649 | 5.632 | 5.635 | 5.635 | +0.002 (+0.04%) | 10,011 |
| 10 Oct 2019 | USD | 5.637 | 5.648 | 5.633 | 5.633 | 5.633 | -0.007 (-0.13%) | 75,708 |
| 9 Oct 2019 | USD | 5.646 | 5.647 | 5.624 | 5.6405 | 5.6405 | +0.003 (+0.04%) | 41,634 |
| 8 Oct 2019 | USD | 5.66 | 5.66 | 5.638 | 5.638 | 5.638 | -0.017 (-0.30%) | 18,156 |
| 7 Oct 2019 | USD | 5.642 | 5.67 | 5.642 | 5.655 | 5.655 | +0.006 (+0.11%) | 28,012 |
| 4 Oct 2019 | USD | 5.64 | 5.653 | 5.628 | 5.649 | 5.649 | +0.029 (+0.52%) | 17,229 |
| 3 Oct 2019 | USD | 5.602 | 5.62 | 5.597 | 5.62 | 5.62 | +0.016 (+0.29%) | 26,415 |
| 2 Oct 2019 | USD | 5.609 | 5.618 | 5.59 | 5.604 | 5.604 | -0.009 (-0.15%) | 7,691 |
| 1 Oct 2019 | USD | 5.635 | 5.637 | 5.608 | 5.6125 | 5.6125 | -0.006 (-0.12%) | 170,326 |
| 30 Sep 2019 | USD | 5.613 | 5.629 | 5.609 | 5.619 | 5.619 | -0.007 (-0.13%) | 30,819 |
| 27 Sep 2019 | USD | 5.633 | 5.633 | 5.6265 | 5.6265 | 5.6265 | +0.007 (+0.12%) | 7,788 |
