| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 5.581 | 5.598 | 5.581 | 5.587 | 5.587 | +0.011 (+0.21%) | 11,073 |
| 14 Aug 2019 | USD | 5.571 | 5.59 | 5.571 | 5.5755 | 5.5755 | -0.001 (-0.01%) | 27,859 |
| 13 Aug 2019 | USD | 5.576 | 5.587 | 5.553 | 5.576 | 5.576 | -0.015 (-0.27%) | 15,080,478 |
| 12 Aug 2019 | USD | 5.636 | 5.636 | 5.585 | 5.591 | 5.591 | -0.056 (-0.99%) | 53,977 |
| 9 Aug 2019 | USD | 5.647 | 5.652 | 5.64 | 5.647 | 5.647 | +0.011 (+0.20%) | 259,123 |
| 8 Aug 2019 | USD | 5.612 | 5.638 | 5.612 | 5.636 | 5.636 | +0.021 (+0.38%) | 119,011 |
| 7 Aug 2019 | USD | 5.597 | 5.622 | 5.597 | 5.6145 | 5.6145 | +0.03 (+0.54%) | 4,756 |
| 6 Aug 2019 | USD | 5.59 | 5.59 | 5.5845 | 5.5845 | 5.5845 | +0.018 (+0.32%) | 540,000 |
| 5 Aug 2019 | USD | 5.589 | 5.589 | 5.5665 | 5.5665 | 5.5665 | -0.026 (-0.46%) | 550 |
| 2 Aug 2019 | USD | 5.602 | 5.602 | 5.592 | 5.5925 | 5.5925 | -0.003 (-0.05%) | 7,213 |
| 1 Aug 2019 | USD | 5.58 | 5.6 | 5.58 | 5.5955 | 5.5955 | +0.011 (+0.19%) | 12 |
| 31 Jul 2019 | USD | 5.593 | 5.593 | 5.58 | 5.585 | 5.585 | +0.004 (+0.06%) | 189 |
| 30 Jul 2019 | USD | 5.6 | 5.6 | 5.5815 | 5.5815 | 5.5815 | -0.005 (-0.10%) | 13,746 |
| 29 Jul 2019 | USD | 5.599 | 5.599 | 5.582 | 5.587 | 5.587 | -0.005 (-0.10%) | 16,283 |
| 26 Jul 2019 | USD | 5.604 | 5.604 | 5.591 | 5.5925 | 5.5925 | +0.002 (+0.03%) | 17,430 |
| 25 Jul 2019 | USD | 5.608 | 5.619 | 5.588 | 5.591 | 5.591 | -0.003 (-0.05%) | 18,743 |
| 24 Jul 2019 | USD | 5.589 | 5.599 | 5.589 | 5.594 | 5.594 | +0.011 (+0.21%) | 22,965 |
| 23 Jul 2019 | USD | 5.585 | 5.59 | 5.577 | 5.5825 | 5.5825 | +0.004 (+0.08%) | 75,235 |
| 22 Jul 2019 | USD | 5.575 | 5.583 | 5.566 | 5.578 | 5.578 | +0.012 (+0.22%) | 32,730 |
| 19 Jul 2019 | USD | 5.57 | 5.57 | 5.566 | 5.566 | 5.566 | +0.01 (+0.18%) | 8,807 |
| 18 Jul 2019 | USD | 5.564 | 5.565 | 5.556 | 5.556 | 5.556 | -0.004 (-0.08%) | 286,478 |
| 17 Jul 2019 | USD | 5.56 | 5.567 | 5.55 | 5.5605 | 5.5605 | +0.004 (+0.06%) | 16,902 |
| 16 Jul 2019 | USD | 5.596 | 5.596 | 5.556 | 5.557 | 5.557 | 0.0 (0.0%) | 36,581 |
| 15 Jul 2019 | USD | 5.544 | 5.561 | 5.542 | 5.557 | 5.557 | +0.02 (+0.36%) | 20,714 |
| 12 Jul 2019 | USD | 5.543 | 5.543 | 5.537 | 5.537 | 5.537 | -0.013 (-0.23%) | 1,158 |
| 11 Jul 2019 | USD | 5.563 | 5.563 | 5.546 | 5.5495 | 5.5495 | -0.003 (-0.05%) | 34,996 |
| 10 Jul 2019 | USD | 5.537 | 5.559 | 5.536 | 5.552 | 5.552 | +0.005 (+0.09%) | 19,742 |
| 9 Jul 2019 | USD | 5.561 | 5.561 | 5.536 | 5.547 | 5.547 | -0.008 (-0.14%) | 19,085 |
| 8 Jul 2019 | USD | 5.568 | 5.568 | 5.542 | 5.555 | 5.555 | +0.018 (+0.33%) | 19,487 |
| 5 Jul 2019 | USD | 5.568 | 5.578 | 5.532 | 5.537 | 5.537 | -0.054 (-0.97%) | 9,833 |
