iPath Short Enh MSCI Emerg Mkt Recent Share Price (USX:EMSA)

USX:EMSA - iPath Short Enh MSCI Emerg Mkt iPath Short Enh MSCI Emerg Mkt
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2012	USD	96.54	96.54	96.54	96.54	96.54	0.0 (0.0%)	0
21 Feb 2012	USD	96.54	96.54	96.54	96.54	96.54	0.0 (0.0%)	0
20 Feb 2012	USD	96.54	96.54	96.54	96.54	96.54	0.0 (0.0%)	0
17 Feb 2012	USD	96.54	96.54	96.54	96.54	96.54	0.0 (0.0%)	0
16 Feb 2012	USD	96.54	96.54	96.54	96.54	96.54	0.0 (0.0%)	0
15 Feb 2012	USD	96.54	96.54	96.54	96.54	96.54	0.0 (0.0%)	0
14 Feb 2012	USD	96.54	96.54	96.54	96.54	96.54	0.0 (0.0%)	0
13 Feb 2012	USD	96.54	96.54	96.54	96.54	96.54	0.0 (0.0%)	0
10 Feb 2012	USD	96.54	96.54	96.54	96.54	96.54	0.0 (0.0%)	0
9 Feb 2012	USD	96.54	96.54	96.54	96.54	96.54	0.0 (0.0%)	0
8 Feb 2012	USD	96.54	96.54	96.54	96.54	96.54	0.0 (0.0%)	0
7 Feb 2012	USD	96.54	96.54	96.54	96.54	96.54	0.0 (0.0%)	0
6 Feb 2012	USD	96.54	96.54	96.54	96.54	96.54	0.0 (0.0%)	0
3 Feb 2012	USD	96.54	96.54	96.54	96.54	96.54	0.0 (0.0%)	0
2 Feb 2012	USD	96.54	96.54	96.54	96.54	96.54	0.0 (0.0%)	0
1 Feb 2012	USD	96.54	96.54	96.54	96.54	96.54	0.0 (0.0%)	0
31 Jan 2012	USD	96.54	96.54	96.54	96.54	96.54	0.0 (0.0%)	0
30 Jan 2012	USD	96.54	96.54	96.54	96.54	96.54	0.0 (0.0%)	0
27 Jan 2012	USD	95.07	96.54	95.07	96.54	96.54	+0.74 (+0.77%)	200
26 Jan 2012	USD	96.51	96.51	95.8	95.8	95.8	-4.11 (-4.11%)	400
25 Jan 2012	USD	100	100	99.91	99.91	99.91	-0.09 (-0.09%)	800
24 Jan 2012	USD	100	100	100	100	100	0.0 (0.0%)	0
23 Jan 2012	USD	100	100	100	100	100	-9 (-8.26%)	300
20 Jan 2012	USD	109	109	109	109	109	0.0 (0.0%)	0
19 Jan 2012	USD	109	109	109	109	109	0.0 (0.0%)	0
18 Jan 2012	USD	109	109	109	109	109	0.0 (0.0%)	0
17 Jan 2012	USD	109	109	109	109	109	-3 (-2.68%)	9,900
16 Jan 2012	USD	112	112	112	112	112	0.0 (0.0%)	0
13 Jan 2012	USD	112	112	112	112	112	0.0 (0.0%)	0
12 Jan 2012	USD	112	112	112	112	112	-5.24 (-4.47%)	200