| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | USD | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | USD | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 117.06 | 117.24 | 117.06 | 117.24 | 117.24 | +1.48 (+1.28%) | 500 |
| 5 Jan 2012 | USD | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | +1.86 (+1.63%) | 1,100 |
| 3 Jan 2012 | USD | 117.66 | 117.66 | 113.78 | 113.9 | 113.9 | -7.37 (-6.08%) | 16,000 |
| 2 Jan 2012 | USD | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | USD | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 121.09 | 121.27 | 120.97 | 121.27 | 121.27 | -1.29 (-1.05%) | 600 |
| 27 Dec 2011 | USD | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | USD | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | USD | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | USD | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | USD | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | -0.99 (-0.80%) | 200 |
| 15 Dec 2011 | USD | 124.03 | 124.03 | 123.55 | 123.55 | 123.55 | -0.54 (-0.44%) | 1,000 |
| 14 Dec 2011 | USD | 123.31 | 124.09 | 123.31 | 124.09 | 124.09 | +1.73 (+1.41%) | 1,800 |
| 13 Dec 2011 | USD | 122.08 | 122.36 | 121.96 | 122.36 | 122.36 | +1.25 (+1.03%) | 900 |
| 12 Dec 2011 | USD | 121.95 | 121.95 | 121.11 | 121.11 | 121.11 | +6.18 (+5.38%) | 1,400 |
| 9 Dec 2011 | USD | 115.41 | 115.51 | 114.93 | 114.93 | 114.93 | +0.26 (+0.23%) | 1,100 |
| 8 Dec 2011 | USD | 113.01 | 114.67 | 113.01 | 114.67 | 114.67 | +2 (+1.78%) | 4,300 |
| 7 Dec 2011 | USD | 112.97 | 112.97 | 112.67 | 112.67 | 112.67 | +3.78 (+3.47%) | 9,200 |
| 6 Dec 2011 | USD | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 109 | 109 | 108.89 | 108.89 | 108.89 | -2.58 (-2.31%) | 3,000 |
| 2 Dec 2011 | USD | 110.33 | 111.47 | 110.33 | 111.47 | 111.47 | -0.13 (-0.12%) | 1,400 |
| 1 Dec 2011 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | -15.6 (-12.26%) | 4,800 |
