Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 128.15 | 128.15 | 127.15 | 127.2 | 127.2 | +4.23 (+3.44%) | 2,100 |
22 Nov 2011 | USD | 123.31 | 123.31 | 122.97 | 122.97 | 122.97 | +0.66 (+0.54%) | 900 |
21 Nov 2011 | USD | 124.31 | 124.36 | 121.97 | 122.31 | 122.31 | +4.62 (+3.93%) | 2,900 |
18 Nov 2011 | USD | 117.98 | 117.98 | 117.64 | 117.69 | 117.69 | -0.83 (-0.70%) | 1,000 |
17 Nov 2011 | USD | 117.69 | 118.81 | 117.58 | 118.52 | 118.52 | +5.91 (+5.25%) | 2,000 |
16 Nov 2011 | USD | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | +3.65 (+3.35%) | 200 |
15 Nov 2011 | USD | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 110.6 | 110.81 | 108.96 | 108.96 | 108.96 | -3.32 (-2.96%) | 11,700 |
11 Nov 2011 | USD | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 112.63 | 112.63 | 112.28 | 112.28 | 112.28 | -1.03 (-0.91%) | 500 |
9 Nov 2011 | USD | 113.44 | 113.44 | 113 | 113.31 | 113.31 | +7.11 (+6.69%) | 2,000 |
8 Nov 2011 | USD | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 106.55 | 107.28 | 106.2 | 106.2 | 106.2 | -3.3 (-3.01%) | 1,000 |
4 Nov 2011 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 111 | 111 | 109.5 | 109.5 | 109.5 | -3 (-2.67%) | 400 |
1 Nov 2011 | USD | 112 | 112.5 | 111.7 | 112.5 | 112.5 | +4.5 (+4.17%) | 600 |
31 Oct 2011 | USD | 103.68 | 108.5 | 103.68 | 108 | 108 | +7.5 (+7.46%) | 3,400 |
28 Oct 2011 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 100 | 100.5 | 100 | 100.5 | 100.5 | -10.65 (-9.58%) | 200 |
26 Oct 2011 | USD | 110.81 | 111.46 | 110.56 | 111.15 | 111.15 | -4.27 (-3.70%) | 2,300 |
25 Oct 2011 | USD | 112.09 | 115.42 | 112.09 | 115.42 | 115.42 | +4.01 (+3.60%) | 600 |
24 Oct 2011 | USD | 114.4 | 114.4 | 111.41 | 111.41 | 111.41 | -11.44 (-9.31%) | 11,700 |
21 Oct 2011 | USD | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 123.63 | 123.73 | 119.19 | 122.85 | 122.85 | +3.33 (+2.79%) | 10,600 |