| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 116.73 | 119.52 | 116.73 | 119.52 | 119.52 | -0.48 (-0.40%) | 1,700 |
| 18 Oct 2011 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 119.01 | 120 | 117.46 | 120 | 120 | +1.55 (+1.31%) | 12,300 |
| 14 Oct 2011 | USD | 118.43 | 118.45 | 118.01 | 118.45 | 118.45 | -3.9 (-3.19%) | 1,500 |
| 13 Oct 2011 | USD | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 121.92 | 122.35 | 121.92 | 122.35 | 122.35 | -6.36 (-4.94%) | 4,400 |
| 10 Oct 2011 | USD | 128.71 | 128.71 | 128.71 | 128.71 | 128.71 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 128.71 | 128.71 | 128.71 | 128.71 | 128.71 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 131.72 | 131.93 | 128.71 | 128.71 | 128.71 | -3.63 (-2.74%) | 1,400 |
| 5 Oct 2011 | USD | 133.39 | 133.85 | 132.34 | 132.34 | 132.34 | -6.65 (-4.78%) | 2,100 |
| 4 Oct 2011 | USD | 139.8 | 141.59 | 138.52 | 138.99 | 138.99 | +2.35 (+1.72%) | 11,200 |
| 3 Oct 2011 | USD | 133.83 | 136.64 | 133.65 | 136.64 | 136.64 | +3.21 (+2.41%) | 7,000 |
| 30 Sep 2011 | USD | 131.24 | 134.01 | 129.85 | 133.43 | 133.43 | +7.09 (+5.61%) | 9,800 |
| 29 Sep 2011 | USD | 123.89 | 127.5 | 123.7 | 126.34 | 126.34 | -0.23 (-0.18%) | 5,000 |
| 28 Sep 2011 | USD | 124.75 | 127.27 | 124.43 | 126.57 | 126.57 | +2.72 (+2.20%) | 16,200 |
| 27 Sep 2011 | USD | 123.39 | 124.32 | 121.37 | 123.85 | 123.85 | -5.65 (-4.36%) | 10,200 |
| 26 Sep 2011 | USD | 132.61 | 136.91 | 129.46 | 129.5 | 129.5 | -1.53 (-1.17%) | 7,600 |
| 23 Sep 2011 | USD | 130.84 | 132.17 | 130.84 | 131.03 | 131.03 | -4.51 (-3.33%) | 2,400 |
| 22 Sep 2011 | USD | 131.03 | 135.54 | 131.03 | 135.54 | 135.54 | +15.57 (+12.98%) | 2,300 |
| 21 Sep 2011 | USD | 119.61 | 119.97 | 119.56 | 119.97 | 119.97 | +3.91 (+3.37%) | 600 |
| 20 Sep 2011 | USD | 116.06 | 116.06 | 116.06 | 116.06 | 116.06 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 116.41 | 117.37 | 116.06 | 116.06 | 116.06 | +4.26 (+3.81%) | 1,600 |
| 16 Sep 2011 | USD | 111.28 | 112 | 111.28 | 111.8 | 111.8 | +0.15 (+0.13%) | 300 |
| 15 Sep 2011 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -1.49 (-1.32%) | 400 |
| 14 Sep 2011 | USD | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | +0.71 (+0.63%) | 100 |
| 13 Sep 2011 | USD | 114.66 | 114.66 | 112.43 | 112.43 | 112.43 | -3.57 (-3.08%) | 200 |
| 12 Sep 2011 | USD | 115.1 | 116 | 115.1 | 116 | 116 | +3.6 (+3.20%) | 8,900 |
| 9 Sep 2011 | USD | 112.42 | 112.42 | 112.4 | 112.4 | 112.4 | +4.67 (+4.33%) | 200 |
| 8 Sep 2011 | USD | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | +4.81 (+4.67%) | 300 |
