| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 102.57 | 102.92 | 102.57 | 102.92 | 102.92 | -6.5 (-5.94%) | 300 |
| 6 Sep 2011 | USD | 110 | 118.7 | 109.42 | 109.42 | 109.42 | +3.1 (+2.92%) | 3,300 |
| 5 Sep 2011 | USD | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 104.54 | 106.41 | 103.75 | 106.32 | 106.32 | +6.05 (+6.03%) | 6,300 |
| 1 Sep 2011 | USD | 98.55 | 100.34 | 98.55 | 100.27 | 100.27 | -0.13 (-0.13%) | 1,500 |
| 31 Aug 2011 | USD | 100.63 | 101.46 | 100.04 | 100.4 | 100.4 | -3.5 (-3.37%) | 8,000 |
| 30 Aug 2011 | USD | 105.28 | 105.42 | 103.87 | 103.9 | 103.9 | -2.1 (-1.98%) | 2,000 |
| 29 Aug 2011 | USD | 105.74 | 106 | 105.4 | 106 | 106 | -5.09 (-4.58%) | 700 |
| 26 Aug 2011 | USD | 113.86 | 115.62 | 111.02 | 111.09 | 111.09 | -2.61 (-2.30%) | 1,300 |
| 25 Aug 2011 | USD | 112.66 | 113.7 | 112.66 | 113.7 | 113.7 | +1.46 (+1.30%) | 600 |
| 24 Aug 2011 | USD | 110.89 | 112.29 | 110.89 | 112.24 | 112.24 | -0.48 (-0.43%) | 5,200 |
| 23 Aug 2011 | USD | 113.34 | 113.34 | 110.49 | 112.72 | 112.72 | -1.21 (-1.06%) | 2,300 |
| 22 Aug 2011 | USD | 112.48 | 114.12 | 112.45 | 113.93 | 113.93 | +0.32 (+0.28%) | 3,100 |
| 19 Aug 2011 | USD | 118.24 | 118.24 | 109.57 | 113.61 | 113.61 | +1.56 (+1.39%) | 10,800 |
| 18 Aug 2011 | USD | 111.2 | 112.71 | 111.2 | 112.05 | 112.05 | +8.43 (+8.14%) | 900 |
| 17 Aug 2011 | USD | 103.11 | 104.56 | 103.11 | 103.62 | 103.62 | -1.65 (-1.57%) | 1,000 |
| 16 Aug 2011 | USD | 105.54 | 106.37 | 103.72 | 105.27 | 105.27 | +1.97 (+1.91%) | 4,500 |
| 15 Aug 2011 | USD | 103.83 | 103.83 | 103.3 | 103.3 | 103.3 | -4.01 (-3.74%) | 700 |
| 12 Aug 2011 | USD | 108.36 | 109.03 | 107.31 | 107.31 | 107.31 | +1.06 (+1.00%) | 1,500 |
| 11 Aug 2011 | USD | 116.54 | 116.54 | 104.72 | 106.25 | 106.25 | -9.45 (-8.17%) | 9,300 |
| 10 Aug 2011 | USD | 114.75 | 117.05 | 114.41 | 115.7 | 115.7 | +4.29 (+3.85%) | 2,700 |
| 9 Aug 2011 | USD | 111.48 | 114.39 | 111 | 111.41 | 111.41 | -4.73 (-4.07%) | 2,300 |
| 8 Aug 2011 | USD | 109.63 | 116.15 | 107.92 | 116.14 | 116.14 | +13.84 (+13.53%) | 5,100 |
| 5 Aug 2011 | USD | 104.39 | 104.39 | 101.07 | 102.3 | 102.3 | +4.64 (+4.75%) | 2,800 |
| 4 Aug 2011 | USD | 93.96 | 97.66 | 93.96 | 97.66 | 97.66 | +9.16 (+10.35%) | 700 |
| 3 Aug 2011 | USD | 87.79 | 90.79 | 87.46 | 88.5 | 88.5 | +1.1 (+1.26%) | 1,600 |
| 2 Aug 2011 | USD | 85.36 | 87.51 | 84.59 | 87.4 | 87.4 | +4.57 (+5.52%) | 1,500 |
| 1 Aug 2011 | USD | 82.7 | 82.83 | 82.7 | 82.83 | 82.83 | +0.06 (+0.07%) | 300 |
| 29 Jul 2011 | USD | 83.38 | 83.7 | 82.77 | 82.77 | 82.77 | +1.33 (+1.63%) | 1,200 |
| 28 Jul 2011 | USD | 80.76 | 81.44 | 80.46 | 81.44 | 81.44 | -0.67 (-0.82%) | 2,500 |
