| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 79.97 | 82.52 | 79.97 | 82.11 | 82.11 | -2.09 (-2.48%) | 2,000 |
| 26 Jul 2011 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 83.4 | 84.2 | 83.4 | 84.2 | 84.2 | -2.23 (-2.58%) | 2,300 |
| 18 Jul 2011 | USD | 87.25 | 87.25 | 85.68 | 86.43 | 86.43 | +3.43 (+4.13%) | 1,000 |
| 15 Jul 2011 | USD | 79.25 | 83.37 | 79.25 | 83 | 83 | -1.5 (-1.78%) | 4,200 |
| 14 Jul 2011 | USD | 79.87 | 84.5 | 78.57 | 84.5 | 84.5 | +2.25 (+2.74%) | 2,600 |
| 13 Jul 2011 | USD | 81.55 | 82.57 | 81.55 | 82.25 | 82.25 | -1.26 (-1.51%) | 10,300 |
| 12 Jul 2011 | USD | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | +0.26 (+0.31%) | 200 |
| 11 Jul 2011 | USD | 80.33 | 84 | 80.33 | 83.25 | 83.25 | +5.25 (+6.73%) | 3,100 |
| 8 Jul 2011 | USD | 78.22 | 78.62 | 78 | 78 | 78 | -0.33 (-0.42%) | 400 |
| 7 Jul 2011 | USD | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 77.93 | 78.33 | 77.93 | 78.33 | 78.33 | +0.84 (+1.08%) | 300 |
| 5 Jul 2011 | USD | 79.98 | 79.98 | 77.09 | 77.49 | 77.49 | -1.87 (-2.36%) | 300 |
| 4 Jul 2011 | USD | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | -1.13 (-1.40%) | 100 |
| 30 Jun 2011 | USD | 77.3 | 80.49 | 77.3 | 80.49 | 80.49 | -2.58 (-3.11%) | 400 |
| 29 Jun 2011 | USD | 83.54 | 83.54 | 83.07 | 83.07 | 83.07 | -3.17 (-3.68%) | 200 |
| 28 Jun 2011 | USD | 89.06 | 89.06 | 86.15 | 86.24 | 86.24 | -2.53 (-2.85%) | 400 |
| 27 Jun 2011 | USD | 89.07 | 89.07 | 88.77 | 88.77 | 88.77 | +0.57 (+0.65%) | 200 |
| 24 Jun 2011 | USD | 84.09 | 88.2 | 84.09 | 88.2 | 88.2 | -1 (-1.12%) | 1,000 |
| 23 Jun 2011 | USD | 92.01 | 92.11 | 89.2 | 89.2 | 89.2 | +2.06 (+2.36%) | 1,200 |
| 22 Jun 2011 | USD | 89.74 | 89.74 | 87.14 | 87.14 | 87.14 | +0.71 (+0.82%) | 7,500 |
| 21 Jun 2011 | USD | 88.75 | 88.75 | 86.43 | 86.43 | 86.43 | -3.89 (-4.31%) | 8,300 |
| 20 Jun 2011 | USD | 90.94 | 90.94 | 90.32 | 90.32 | 90.32 | +0.65 (+0.72%) | 200 |
| 17 Jun 2011 | USD | 88.92 | 89.67 | 88.92 | 89.67 | 89.67 | -0.39 (-0.43%) | 7,000 |
| 16 Jun 2011 | USD | 89.76 | 90.82 | 89.27 | 90.06 | 90.06 | +1.2 (+1.35%) | 1,200 |
