| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 86.77 | 89.16 | 86.47 | 88.86 | 88.86 | +4.87 (+5.80%) | 1,100 |
| 14 Jun 2011 | USD | 84.44 | 84.44 | 83.89 | 83.99 | 83.99 | -2.9 (-3.34%) | 900 |
| 13 Jun 2011 | USD | 85.99 | 87.78 | 85.99 | 86.89 | 86.89 | +0.22 (+0.25%) | 1,300 |
| 10 Jun 2011 | USD | 86.33 | 87.51 | 86.24 | 86.67 | 86.67 | +4.62 (+5.63%) | 3,500 |
| 9 Jun 2011 | USD | 82.2 | 82.29 | 82 | 82.05 | 82.05 | -2.95 (-3.47%) | 4,000 |
| 8 Jun 2011 | USD | 80 | 85 | 80 | 85 | 85 | +4.43 (+5.50%) | 200 |
| 7 Jun 2011 | USD | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -2.13 (-2.58%) | 100 |
| 6 Jun 2011 | USD | 82.49 | 82.7 | 82.49 | 82.7 | 82.7 | +2.9 (+3.63%) | 200 |
| 3 Jun 2011 | USD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 79.74 | 79.8 | 79.74 | 79.8 | 79.8 | +1.41 (+1.80%) | 200 |
| 1 Jun 2011 | USD | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -6.31 (-7.45%) | 600 |
| 30 May 2011 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | -0.35 (-0.41%) | 100 |
| 25 May 2011 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
| 23 May 2011 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -1.25 (-1.45%) | 6,400 |
| 19 May 2011 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0.0 (0.0%) | 0 |
| 13 May 2011 | USD | 87.19 | 87.19 | 86.29 | 86.3 | 86.3 | +3.64 (+4.40%) | 6,200 |
| 12 May 2011 | USD | 83.8 | 84.18 | 82.66 | 82.66 | 82.66 | +0.1 (+0.12%) | 7,100 |
| 11 May 2011 | USD | 83.16 | 83.16 | 82.56 | 82.56 | 82.56 | +3.55 (+4.49%) | 200 |
| 10 May 2011 | USD | 79 | 79.01 | 79 | 79.01 | 79.01 | -0.81 (-1.01%) | 400 |
| 9 May 2011 | USD | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -0.18 (-0.23%) | 5,600 |
| 6 May 2011 | USD | 79.37 | 80 | 77.05 | 80 | 80 | -2.78 (-3.36%) | 14,500 |
| 5 May 2011 | USD | 81.76 | 82.78 | 81.66 | 82.78 | 82.78 | +2.41 (+3.00%) | 300 |
