| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 78.35 | 80.37 | 78.35 | 80.37 | 80.37 | +2.27 (+2.91%) | 7,700 |
| 3 May 2011 | USD | 75.79 | 78.13 | 75.79 | 78.1 | 78.1 | +5.92 (+8.20%) | 1,600 |
| 2 May 2011 | USD | 72.59 | 72.59 | 72.1 | 72.18 | 72.18 | -0.74 (-1.01%) | 5,100 |
| 29 Apr 2011 | USD | 72.9 | 72.92 | 72.78 | 72.92 | 72.92 | -1.77 (-2.37%) | 2,400 |
| 28 Apr 2011 | USD | 74.29 | 74.69 | 74.29 | 74.69 | 74.69 | +0.67 (+0.91%) | 300 |
| 27 Apr 2011 | USD | 73.39 | 74.21 | 73.39 | 74.02 | 74.02 | +0.81 (+1.11%) | 10,500 |
| 26 Apr 2011 | USD | 73.24 | 73.24 | 73.21 | 73.21 | 73.21 | -0.38 (-0.52%) | 1,500 |
| 25 Apr 2011 | USD | 73.85 | 73.92 | 73.59 | 73.59 | 73.59 | -0.07 (-0.10%) | 1,500 |
| 22 Apr 2011 | USD | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 73.55 | 73.9 | 73.55 | 73.66 | 73.66 | -1.34 (-1.79%) | 2,500 |
| 20 Apr 2011 | USD | 75.16 | 75.24 | 74.81 | 75 | 75 | -5.04 (-6.30%) | 1,600 |
| 19 Apr 2011 | USD | 80.44 | 80.48 | 79.9 | 80.04 | 80.04 | -1.93 (-2.35%) | 6,900 |
| 18 Apr 2011 | USD | 80.91 | 82.87 | 80.91 | 81.97 | 81.97 | +3.87 (+4.96%) | 1,100 |
| 15 Apr 2011 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 77.79 | 78.1 | 77.79 | 78.1 | 78.1 | -1.09 (-1.38%) | 6,600 |
| 12 Apr 2011 | USD | 78.66 | 79.19 | 78.66 | 79.19 | 79.19 | +3.02 (+3.96%) | 12,200 |
| 11 Apr 2011 | USD | 74.65 | 76.17 | 74.65 | 76.17 | 76.17 | +2.39 (+3.24%) | 900 |
| 8 Apr 2011 | USD | 73.82 | 73.94 | 73.77 | 73.78 | 73.78 | -0.33 (-0.45%) | 8,100 |
| 7 Apr 2011 | USD | 74.01 | 74.21 | 74.01 | 74.11 | 74.11 | +0.38 (+0.52%) | 400 |
| 6 Apr 2011 | USD | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -1.76 (-2.33%) | 100 |
| 5 Apr 2011 | USD | 75.95 | 75.95 | 75.49 | 75.49 | 75.49 | -0.26 (-0.34%) | 300 |
| 4 Apr 2011 | USD | 75.97 | 75.97 | 75.75 | 75.75 | 75.75 | -1.67 (-2.16%) | 200 |
| 1 Apr 2011 | USD | 77.88 | 77.88 | 77.42 | 77.42 | 77.42 | -4.58 (-5.59%) | 300 |
| 31 Mar 2011 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 82.78 | 82.78 | 82 | 82 | 82 | -3.12 (-3.67%) | 500 |
| 29 Mar 2011 | USD | 85.84 | 85.84 | 85.12 | 85.12 | 85.12 | -0.36 (-0.42%) | 500 |
| 28 Mar 2011 | USD | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 85.7 | 85.7 | 85.48 | 85.48 | 85.48 | -0.92 (-1.06%) | 200 |
| 24 Mar 2011 | USD | 87.4 | 87.4 | 86.4 | 86.4 | 86.4 | -2.11 (-2.38%) | 500 |
