| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 5.584 | 5.597 | 5.582 | 5.591 | 5.591 | +0.013 (+0.24%) | 21,208 |
| 3 Jul 2019 | USD | 5.572 | 5.582 | 5.572 | 5.5775 | 5.5775 | +0.017 (+0.31%) | 1,369 |
| 2 Jul 2019 | USD | 5.563 | 5.563 | 5.547 | 5.5605 | 5.5605 | -0.001 (-0.01%) | 176,016 |
| 1 Jul 2019 | USD | 5.534 | 5.569 | 5.534 | 5.561 | 5.561 | +0.03 (+0.55%) | 31,719 |
| 28 Jun 2019 | USD | 5.524 | 5.531 | 5.524 | 5.5305 | 5.5305 | +0.02 (+0.36%) | 6,235 |
| 27 Jun 2019 | USD | 5.493 | 5.518 | 5.493 | 5.5105 | 5.5105 | +0.015 (+0.27%) | 46,176 |
| 26 Jun 2019 | USD | 5.5 | 5.501 | 5.4955 | 5.4955 | 5.4955 | -0.013 (-0.25%) | 513 |
| 25 Jun 2019 | USD | 5.513 | 5.519 | 5.504 | 5.509 | 5.509 | -0.005 (-0.10%) | 30,766 |
| 24 Jun 2019 | USD | 5.522 | 5.523 | 5.5145 | 5.5145 | 5.5145 | -0.002 (-0.04%) | 18,054 |
| 21 Jun 2019 | USD | 5.521 | 5.521 | 5.5165 | 5.5165 | 5.5165 | -0.021 (-0.38%) | 8,996 |
| 20 Jun 2019 | USD | 5.565 | 5.565 | 5.5375 | 5.5375 | 5.5375 | +0.062 (+1.13%) | 10,508 |
| 19 Jun 2019 | USD | 5.473 | 5.485 | 5.47 | 5.4755 | 5.4755 | +0.004 (+0.08%) | 19,570 |
| 18 Jun 2019 | USD | 5.437 | 5.471 | 5.437 | 5.471 | 5.471 | +0.046 (+0.85%) | 12,942 |
| 17 Jun 2019 | USD | 5.435 | 5.435 | 5.419 | 5.425 | 5.425 | -0.004 (-0.08%) | 75,088 |
| 14 Jun 2019 | USD | 5.43 | 5.437 | 5.4295 | 5.4295 | 5.4295 | +0.009 (+0.18%) | 112 |
| 13 Jun 2019 | USD | 5.434 | 5.434 | 5.42 | 5.42 | 5.42 | -0.004 (-0.08%) | 5,388 |
| 12 Jun 2019 | USD | 5.463 | 5.463 | 5.421 | 5.4245 | 5.4245 | -0.001 (-0.02%) | 1,674 |
| 11 Jun 2019 | USD | 5.452 | 5.452 | 5.421 | 5.4255 | 5.4255 | -0.004 (-0.08%) | 2,984 |
| 10 Jun 2019 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.01 (+0.18%) | 0 |
| 7 Jun 2019 | USD | 5.409 | 5.422 | 5.401 | 5.42 | 5.42 | +0.024 (+0.44%) | 5,783 |
| 6 Jun 2019 | USD | 5.417 | 5.417 | 5.39 | 5.396 | 5.396 | +0.013 (+0.24%) | 81,513 |
| 5 Jun 2019 | USD | 5.38 | 5.39 | 5.376 | 5.383 | 5.383 | +0.024 (+0.44%) | 560 |
| 4 Jun 2019 | USD | 5.355 | 5.362 | 5.355 | 5.3595 | 5.3595 | +0.025 (+0.47%) | 4,120 |
| 3 Jun 2019 | USD | 5.327 | 5.34 | 5.327 | 5.3345 | 5.3345 | +0.002 (+0.04%) | 492,657 |
| 31 May 2019 | USD | 5.338 | 5.343 | 5.321 | 5.3325 | 5.3325 | -0.009 (-0.16%) | 19,612 |
| 30 May 2019 | USD | 5.342 | 5.345 | 5.341 | 5.341 | 5.341 | +0.019 (+0.36%) | 4,035 |
| 29 May 2019 | USD | 5.321 | 5.322 | 5.321 | 5.322 | 5.322 | -0.006 (-0.11%) | 8,929 |
| 28 May 2019 | USD | 5.332 | 5.336 | 5.317 | 5.328 | 5.328 | +0.009 (+0.16%) | 3,095 |
| 27 May 2019 | USD | 5.3195 | 5.3195 | 5.3195 | 5.3195 | 5.3195 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.321 | 5.329 | 5.3195 | 5.3195 | 5.3195 | +0.008 (+0.15%) | 10,000 |
