| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 89.61 | 89.61 | 88.51 | 88.51 | 88.51 | -2.49 (-2.74%) | 600 |
| 22 Mar 2011 | USD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 91.56 | 91.56 | 91 | 91 | 91 | -3.03 (-3.22%) | 400 |
| 18 Mar 2011 | USD | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | -1.64 (-1.71%) | 100 |
| 17 Mar 2011 | USD | 95.25 | 95.67 | 95.05 | 95.67 | 95.67 | -0.84 (-0.87%) | 700 |
| 16 Mar 2011 | USD | 93.84 | 98.21 | 93.84 | 96.51 | 96.51 | +2.27 (+2.41%) | 6,100 |
| 15 Mar 2011 | USD | 97.17 | 97.5 | 94.24 | 94.24 | 94.24 | +2.79 (+3.05%) | 1,600 |
| 14 Mar 2011 | USD | 89.6 | 91.45 | 89.6 | 91.45 | 91.45 | +0.22 (+0.24%) | 1,600 |
| 11 Mar 2011 | USD | 92.7 | 92.7 | 91.23 | 91.23 | 91.23 | -2.63 (-2.80%) | 500 |
| 10 Mar 2011 | USD | 90.66 | 93.93 | 90.66 | 93.86 | 93.86 | +6.56 (+7.51%) | 3,200 |
| 9 Mar 2011 | USD | 86.85 | 87.3 | 86.85 | 87.3 | 87.3 | -0.21 (-0.24%) | 600 |
| 8 Mar 2011 | USD | 87.83 | 88.43 | 87.51 | 87.51 | 87.51 | -2.13 (-2.38%) | 1,000 |
| 7 Mar 2011 | USD | 88.29 | 89.64 | 88.29 | 89.64 | 89.64 | +2.49 (+2.86%) | 2,300 |
| 4 Mar 2011 | USD | 87.1 | 87.15 | 87.1 | 87.15 | 87.15 | -3.74 (-4.11%) | 200 |
| 3 Mar 2011 | USD | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 90.83 | 90.89 | 90.83 | 90.89 | 90.89 | -1.62 (-1.75%) | 400 |
| 1 Mar 2011 | USD | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | -4.92 (-5.05%) | 100 |
| 28 Feb 2011 | USD | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | +0.26 (+0.27%) | 100 |
| 23 Feb 2011 | USD | 97.64 | 97.64 | 97.17 | 97.17 | 97.17 | +0.22 (+0.23%) | 200 |
| 22 Feb 2011 | USD | 94.71 | 96.95 | 94.71 | 96.95 | 96.95 | +5.78 (+6.34%) | 900 |
| 21 Feb 2011 | USD | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 90.97 | 91.17 | 90.97 | 91.17 | 91.17 | -2.55 (-2.72%) | 200 |
| 17 Feb 2011 | USD | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | -0.22 (-0.23%) | 100 |
| 14 Feb 2011 | USD | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | -0.89 (-0.94%) | 200 |
| 11 Feb 2011 | USD | 94.61 | 94.83 | 94.61 | 94.83 | 94.83 | -2 (-2.07%) | 200 |
| 10 Feb 2011 | USD | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | +3.32 (+3.55%) | 100 |
