| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | USD | 92.72 | 93.51 | 92.72 | 93.51 | 93.51 | +4.41 (+4.95%) | 400 |
| 8 Feb 2011 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | USD | 89.26 | 89.26 | 89.1 | 89.1 | 89.1 | +0.82 (+0.93%) | 1,000 |
| 2 Feb 2011 | USD | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | +1.03 (+1.18%) | 100 |
| 1 Feb 2011 | USD | 87.01 | 87.25 | 87.01 | 87.25 | 87.25 | -7.56 (-7.97%) | 400 |
| 31 Jan 2011 | USD | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 94.37 | 94.81 | 94.34 | 94.81 | 94.81 | +7.46 (+8.54%) | 400 |
| 27 Jan 2011 | USD | 87.23 | 87.35 | 87.23 | 87.35 | 87.35 | -0.24 (-0.27%) | 200 |
| 26 Jan 2011 | USD | 87.12 | 87.59 | 87.12 | 87.59 | 87.59 | -2.4 (-2.67%) | 600 |
| 25 Jan 2011 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | +1.08 (+1.21%) | 100 |
| 24 Jan 2011 | USD | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | +0.57 (+0.65%) | 100 |
| 21 Jan 2011 | USD | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 89.01 | 89.15 | 88.34 | 88.34 | 88.34 | +2.6 (+3.03%) | 300 |
| 19 Jan 2011 | USD | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | +1.45 (+1.72%) | 200 |
| 18 Jan 2011 | USD | 84.32 | 84.46 | 84.29 | 84.29 | 84.29 | -0.82 (-0.96%) | 400 |
| 17 Jan 2011 | USD | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 84.99 | 85.11 | 84.99 | 85.11 | 85.11 | +1.73 (+2.07%) | 200 |
| 12 Jan 2011 | USD | 84.19 | 84.19 | 83.38 | 83.38 | 83.38 | -4 (-4.58%) | 300 |
| 11 Jan 2011 | USD | 86.9 | 87.38 | 86.9 | 87.38 | 87.38 | -2.86 (-3.17%) | 500 |
| 10 Jan 2011 | USD | 90.41 | 90.53 | 90.1 | 90.24 | 90.24 | +1.46 (+1.64%) | 500 |
| 7 Jan 2011 | USD | 87.35 | 88.78 | 87.35 | 88.78 | 88.78 | +2.66 (+3.09%) | 500 |
| 6 Jan 2011 | USD | 86.14 | 86.31 | 85.75 | 86.12 | 86.12 | +2.53 (+3.03%) | 2,100 |
| 5 Jan 2011 | USD | 83.28 | 83.59 | 83.28 | 83.59 | 83.59 | -0.33 (-0.39%) | 200 |
| 4 Jan 2011 | USD | 83.82 | 83.92 | 83.82 | 83.92 | 83.92 | -1.93 (-2.25%) | 200 |
| 3 Jan 2011 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 85.7 | 85.85 | 85.7 | 85.85 | 85.85 | -1.35 (-1.55%) | 200 |
| 30 Dec 2010 | USD | 86.7 | 87.2 | 86.7 | 87.2 | 87.2 | -1.99 (-2.23%) | 200 |
