| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | USD | 88.69 | 89.19 | 88.69 | 89.19 | 89.19 | -1.55 (-1.71%) | 200 |
| 28 Dec 2010 | USD | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 91.24 | 91.24 | 90.74 | 90.74 | 90.74 | -0.39 (-0.43%) | 200 |
| 22 Dec 2010 | USD | 91.63 | 91.63 | 91.13 | 91.13 | 91.13 | -1.87 (-2.01%) | 200 |
| 21 Dec 2010 | USD | 93.27 | 93.27 | 93 | 93 | 93 | -0.79 (-0.84%) | 700 |
| 20 Dec 2010 | USD | 94.3 | 94.3 | 93.79 | 93.79 | 93.79 | +0.11 (+0.12%) | 600 |
| 17 Dec 2010 | USD | 93.75 | 93.75 | 93.68 | 93.68 | 93.68 | +0.13 (+0.14%) | 300 |
| 16 Dec 2010 | USD | 94.46 | 94.59 | 93.5 | 93.55 | 93.55 | +1.43 (+1.55%) | 2,300 |
| 15 Dec 2010 | USD | 92.17 | 92.17 | 92.12 | 92.12 | 92.12 | +1.23 (+1.35%) | 200 |
| 14 Dec 2010 | USD | 91.5 | 91.5 | 90.72 | 90.89 | 90.89 | -0.36 (-0.39%) | 5,100 |
| 13 Dec 2010 | USD | 92.19 | 92.19 | 91.25 | 91.25 | 91.25 | -2.16 (-2.31%) | 400 |
| 10 Dec 2010 | USD | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -0.85 (-0.90%) | 100 |
| 9 Dec 2010 | USD | 94.51 | 94.56 | 93.94 | 94.26 | 94.26 | +1.98 (+2.15%) | 1,600 |
| 8 Dec 2010 | USD | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | +0.36 (+0.39%) | 100 |
| 7 Dec 2010 | USD | 92 | 92 | 91.92 | 91.92 | 91.92 | +0.6 (+0.66%) | 200 |
| 6 Dec 2010 | USD | 92.28 | 92.31 | 91.32 | 91.32 | 91.32 | -0.77 (-0.84%) | 2,400 |
| 3 Dec 2010 | USD | 92.03 | 92.12 | 91.98 | 92.09 | 92.09 | -1.24 (-1.33%) | 500 |
| 2 Dec 2010 | USD | 94.3 | 94.3 | 93.33 | 93.33 | 93.33 | -2.08 (-2.18%) | 5,000 |
| 1 Dec 2010 | USD | 96.4 | 96.4 | 95.41 | 95.41 | 95.41 | -4.87 (-4.86%) | 1,500 |
| 30 Nov 2010 | USD | 101.35 | 101.35 | 100.15 | 100.28 | 100.28 | 0.0 (0.0%) | 1,900 |
