| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 25.81 | 25.81 | 25.722 | 25.755 | 25.755 | +0.215 (+0.84%) | 1,200 |
| 10 May 2024 | USD | 25.53 | 25.54 | 25.53 | 25.54 | 25.54 | +0.155 (+0.61%) | 464 |
| 9 May 2024 | USD | 25.327 | 25.385 | 25.327 | 25.385 | 25.385 | +0.145 (+0.57%) | 728 |
| 8 May 2024 | USD | 25.18 | 25.24 | 25.18 | 25.24 | 25.24 | -0.011 (-0.04%) | 200 |
| 7 May 2024 | USD | 25.12 | 25.251 | 25.12 | 25.251 | 25.251 | -0.171 (-0.67%) | 2,100 |
| 6 May 2024 | USD | 25.39 | 25.45 | 25.361 | 25.422 | 25.422 | -0.018 (-0.07%) | 7,700 |
| 3 May 2024 | USD | 25.2 | 25.44 | 25.19 | 25.44 | 25.44 | +0.359 (+1.43%) | 60,000 |
| 2 May 2024 | USD | 24.87 | 25.081 | 24.87 | 25.081 | 25.081 | +0.596 (+2.43%) | 800 |
| 1 May 2024 | USD | 24.56 | 24.56 | 24.46 | 24.485 | 24.485 | +0.017 (+0.07%) | 500 |
| 30 Apr 2024 | USD | 24.43 | 24.63 | 24.43 | 24.468 | 24.468 | -0.271 (-1.10%) | 700 |
| 29 Apr 2024 | USD | 24.739 | 24.739 | 24.739 | 24.739 | 24.739 | +0.232 (+0.95%) | 100 |
| 26 Apr 2024 | USD | 24.466 | 24.507 | 24.466 | 24.507 | 24.507 | +0.28 (+1.15%) | 500 |
| 25 Apr 2024 | USD | 24.01 | 24.2273 | 24.01 | 24.2273 | 24.2273 | +0.113 (+0.47%) | 503 |
| 24 Apr 2024 | USD | 24.153 | 24.153 | 24.11 | 24.114 | 24.114 | +0.012 (+0.05%) | 1,100 |
| 23 Apr 2024 | USD | 23.87 | 24.102 | 23.87 | 24.102 | 24.102 | +0.252 (+1.06%) | 700 |
| 22 Apr 2024 | USD | 23.66 | 23.85 | 23.66 | 23.85 | 23.85 | +0.316 (+1.34%) | 300 |
| 19 Apr 2024 | USD | 23.46 | 23.5343 | 23.46 | 23.5343 | 23.5343 | -0.099 (-0.42%) | 4,127 |
| 18 Apr 2024 | USD | 23.595 | 23.633 | 23.595 | 23.633 | 23.633 | +0.049 (+0.21%) | 200 |
| 17 Apr 2024 | USD | 23.65 | 23.65 | 23.584 | 23.584 | 23.584 | -0.008 (-0.03%) | 400 |
| 16 Apr 2024 | USD | 23.55 | 23.592 | 23.55 | 23.592 | 23.592 | -0.278 (-1.16%) | 100 |
| 15 Apr 2024 | USD | 24.031 | 24.031 | 23.87 | 23.87 | 23.87 | -0.185 (-0.77%) | 500 |
| 12 Apr 2024 | USD | 24.055 | 24.055 | 24.055 | 24.055 | 24.055 | -0.589 (-2.39%) | 100 |
| 11 Apr 2024 | USD | 24.81 | 24.81 | 24.549 | 24.644 | 24.644 | +0.105 (+0.43%) | 1,900 |
| 10 Apr 2024 | USD | 24.539 | 24.539 | 24.539 | 24.539 | 24.539 | -0.24 (-0.97%) | 100 |
| 9 Apr 2024 | USD | 24.801 | 24.801 | 24.779 | 24.779 | 24.779 | +0.249 (+1.02%) | 200 |
| 8 Apr 2024 | USD | 24.528 | 24.53 | 24.528 | 24.53 | 24.53 | +0.154 (+0.63%) | 700 |
| 5 Apr 2024 | USD | 24.44 | 24.44 | 24.332 | 24.376 | 24.376 | +0.035 (+0.14%) | 500 |
| 4 Apr 2024 | USD | 24.655 | 24.655 | 24.341 | 24.341 | 24.341 | -0.109 (-0.45%) | 400 |
| 3 Apr 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.026 (+0.11%) | 200 |
| 2 Apr 2024 | USD | 24.424 | 24.424 | 24.424 | 24.424 | 24.424 | +0.037 (+0.15%) | 100 |
