| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 26.0899 | 26.0899 | 25.8452 | 25.8452 | 25.8452 | -0.151 (-0.58%) | 413 |
| 22 May 2024 | USD | 25.95 | 25.996 | 25.94 | 25.996 | 25.996 | -0.114 (-0.44%) | 700 |
| 21 May 2024 | USD | 26.17 | 26.17 | 26.01 | 26.11 | 26.11 | -0.186 (-0.71%) | 400 |
| 20 May 2024 | USD | 26.32 | 26.32 | 26.29 | 26.296 | 26.296 | -0.124 (-0.47%) | 300 |
| 17 May 2024 | USD | 26.39 | 26.42 | 26.39 | 26.42 | 26.42 | +0.111 (+0.42%) | 124 |
| 16 May 2024 | USD | 26.309 | 26.309 | 26.309 | 26.309 | 26.309 | +0.091 (+0.35%) | 100 |
| 15 May 2024 | USD | 26.085 | 26.218 | 26 | 26.218 | 26.218 | +0.3 (+1.16%) | 1,300 |
| 14 May 2024 | USD | 25.918 | 25.918 | 25.918 | 25.918 | 25.918 | +0.163 (+0.63%) | 100 |
| 13 May 2024 | USD | 25.81 | 25.81 | 25.722 | 25.755 | 25.755 | +0.215 (+0.84%) | 1,200 |
| 10 May 2024 | USD | 25.53 | 25.54 | 25.53 | 25.54 | 25.54 | +0.155 (+0.61%) | 464 |
| 9 May 2024 | USD | 25.327 | 25.385 | 25.327 | 25.385 | 25.385 | +0.145 (+0.57%) | 728 |
| 8 May 2024 | USD | 25.18 | 25.24 | 25.18 | 25.24 | 25.24 | -0.011 (-0.04%) | 200 |
| 7 May 2024 | USD | 25.12 | 25.251 | 25.12 | 25.251 | 25.251 | -0.171 (-0.67%) | 2,100 |
| 6 May 2024 | USD | 25.39 | 25.45 | 25.361 | 25.422 | 25.422 | -0.018 (-0.07%) | 7,700 |
| 3 May 2024 | USD | 25.2 | 25.44 | 25.19 | 25.44 | 25.44 | +0.359 (+1.43%) | 60,000 |
| 2 May 2024 | USD | 24.87 | 25.081 | 24.87 | 25.081 | 25.081 | +0.596 (+2.43%) | 800 |
| 1 May 2024 | USD | 24.56 | 24.56 | 24.46 | 24.485 | 24.485 | +0.017 (+0.07%) | 500 |
| 30 Apr 2024 | USD | 24.43 | 24.63 | 24.43 | 24.468 | 24.468 | -0.271 (-1.10%) | 700 |
| 29 Apr 2024 | USD | 24.739 | 24.739 | 24.739 | 24.739 | 24.739 | +0.232 (+0.95%) | 100 |
| 26 Apr 2024 | USD | 24.466 | 24.507 | 24.466 | 24.507 | 24.507 | +0.28 (+1.15%) | 500 |
| 25 Apr 2024 | USD | 24.01 | 24.2273 | 24.01 | 24.2273 | 24.2273 | +0.113 (+0.47%) | 503 |
| 24 Apr 2024 | USD | 24.153 | 24.153 | 24.11 | 24.114 | 24.114 | +0.012 (+0.05%) | 1,100 |
| 23 Apr 2024 | USD | 23.87 | 24.102 | 23.87 | 24.102 | 24.102 | +0.252 (+1.06%) | 700 |
| 22 Apr 2024 | USD | 23.66 | 23.85 | 23.66 | 23.85 | 23.85 | +0.316 (+1.34%) | 300 |
| 19 Apr 2024 | USD | 23.46 | 23.5343 | 23.46 | 23.5343 | 23.5343 | -0.099 (-0.42%) | 4,127 |
| 18 Apr 2024 | USD | 23.595 | 23.633 | 23.595 | 23.633 | 23.633 | +0.049 (+0.21%) | 200 |
| 17 Apr 2024 | USD | 23.65 | 23.65 | 23.584 | 23.584 | 23.584 | -0.008 (-0.03%) | 400 |
| 16 Apr 2024 | USD | 23.55 | 23.592 | 23.55 | 23.592 | 23.592 | -0.278 (-1.16%) | 100 |
| 15 Apr 2024 | USD | 24.031 | 24.031 | 23.87 | 23.87 | 23.87 | -0.185 (-0.77%) | 500 |
| 12 Apr 2024 | USD | 24.055 | 24.055 | 24.055 | 24.055 | 24.055 | -0.589 (-2.39%) | 100 |
