| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 23.83 | 23.86 | 23.801 | 23.801 | 23.801 | +0.191 (+0.81%) | 2,400 |
| 9 Feb 2024 | USD | 23.471 | 23.61 | 23.471 | 23.61 | 23.61 | +0.116 (+0.49%) | 600 |
| 8 Feb 2024 | USD | 23.5 | 23.5 | 23.494 | 23.494 | 23.494 | -0.167 (-0.71%) | 1,300 |
| 7 Feb 2024 | USD | 23.6 | 23.67 | 23.53 | 23.661 | 23.661 | -0.029 (-0.12%) | 7,800 |
| 6 Feb 2024 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.522 (+2.25%) | 100 |
| 5 Feb 2024 | USD | 23.1 | 23.22 | 23.1 | 23.168 | 23.168 | +0.089 (+0.39%) | 2,100 |
| 2 Feb 2024 | USD | 23.17 | 23.17 | 23.079 | 23.079 | 23.079 | -0.011 (-0.05%) | 1,000 |
| 1 Feb 2024 | USD | 22.98 | 23.13 | 22.98 | 23.09 | 23.09 | +0.213 (+0.93%) | 3,600 |
| 31 Jan 2024 | USD | 22.945 | 22.945 | 22.877 | 22.877 | 22.877 | -0.098 (-0.43%) | 600 |
| 30 Jan 2024 | USD | 23.09 | 23.09 | 22.92 | 22.975 | 22.975 | -0.198 (-0.85%) | 6,800 |
| 29 Jan 2024 | USD | 23.38 | 23.43 | 23.08 | 23.173 | 23.173 | +0.013 (+0.06%) | 400 |
| 26 Jan 2024 | USD | 23.145 | 23.19 | 23.14 | 23.16 | 23.16 | +0.025 (+0.11%) | 1,900 |
| 25 Jan 2024 | USD | 23.18 | 23.18 | 23.115 | 23.135 | 23.135 | +0.024 (+0.10%) | 3,700 |
| 24 Jan 2024 | USD | 23.13 | 23.13 | 23.111 | 23.111 | 23.111 | +0.261 (+1.14%) | 3,400 |
| 23 Jan 2024 | USD | 22.75 | 22.877 | 22.75 | 22.85 | 22.85 | +0.277 (+1.23%) | 700 |
| 22 Jan 2024 | USD | 22.573 | 22.573 | 22.573 | 22.573 | 22.573 | -0.267 (-1.17%) | 200 |
| 19 Jan 2024 | USD | 22.61 | 22.84 | 22.61 | 22.84 | 22.84 | +0.212 (+0.94%) | 1,300 |
| 18 Jan 2024 | USD | 22.54 | 22.659 | 22.54 | 22.628 | 22.628 | +0.275 (+1.23%) | 1,600 |
| 17 Jan 2024 | USD | 22.26 | 22.42 | 22.26 | 22.353 | 22.353 | -0.307 (-1.35%) | 2,000 |
| 16 Jan 2024 | USD | 22.96 | 22.96 | 22.66 | 22.66 | 22.66 | -0.576 (-2.48%) | 4,100 |
| 12 Jan 2024 | USD | 23.48 | 23.48 | 23.21 | 23.236 | 23.236 | +0.077 (+0.33%) | 2,500 |
| 11 Jan 2024 | USD | 23.34 | 23.34 | 23.09 | 23.159 | 23.159 | +0.146 (+0.63%) | 4,900 |
| 10 Jan 2024 | USD | 23.031 | 23.05 | 23.01 | 23.013 | 23.013 | -0.094 (-0.41%) | 2,300 |
| 9 Jan 2024 | USD | 23.06 | 23.11 | 23.06 | 23.107 | 23.107 | -0.312 (-1.33%) | 2,300 |
| 8 Jan 2024 | USD | 23.31 | 23.419 | 23.31 | 23.419 | 23.419 | +0.074 (+0.32%) | 900 |
| 5 Jan 2024 | USD | 23.44 | 23.441 | 23.3 | 23.345 | 23.345 | +0.005 (+0.02%) | 7,100 |
| 4 Jan 2024 | USD | 23.319 | 23.38 | 23.319 | 23.34 | 23.34 | -0.123 (-0.52%) | 2,600 |
| 3 Jan 2024 | USD | 23.26 | 23.463 | 23.26 | 23.463 | 23.463 | -0.056 (-0.24%) | 4,100 |
| 2 Jan 2024 | USD | 23.62 | 23.62 | 23.45 | 23.519 | 23.519 | -0.387 (-1.62%) | 4,800 |
| 29 Dec 2023 | USD | 23.93 | 23.93 | 23.906 | 23.906 | 23.906 | +0.069 (+0.29%) | 3,200 |
