| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 26.726 | 26.726 | 26.726 | 26.726 | 26.726 | +0.196 (+0.74%) | 0 |
| 4 Nov 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.293 (+1.12%) | 0 |
| 1 Nov 2019 | USD | 26.273 | 26.273 | 26.237 | 26.237 | 26.237 | +0.247 (+0.95%) | 200 |
| 31 Oct 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.182 (-0.70%) | 300 |
| 30 Oct 2019 | USD | 26.015 | 26.172 | 26.015 | 26.172 | 26.172 | +0.132 (+0.51%) | 300 |
| 29 Oct 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.16 (-0.61%) | 200 |
| 28 Oct 2019 | USD | 26.286 | 26.286 | 26.2 | 26.2 | 26.2 | +0.198 (+0.76%) | 700 |
| 25 Oct 2019 | USD | 26.002 | 26.002 | 26.002 | 26.002 | 26.002 | +0.104 (+0.40%) | 0 |
| 24 Oct 2019 | USD | 25.898 | 25.898 | 25.898 | 25.898 | 25.898 | +0.098 (+0.38%) | 0 |
| 23 Oct 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.06 (-0.23%) | 500 |
| 22 Oct 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.019 (+0.07%) | 100 |
| 21 Oct 2019 | USD | 25.841 | 25.841 | 25.841 | 25.841 | 25.841 | +0.164 (+0.64%) | 0 |
| 18 Oct 2019 | USD | 25.77 | 25.77 | 25.677 | 25.677 | 25.677 | -0.133 (-0.52%) | 300 |
| 17 Oct 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.067 (+0.26%) | 0 |
| 16 Oct 2019 | USD | 25.743 | 25.743 | 25.743 | 25.743 | 25.743 | +0.107 (+0.42%) | 0 |
| 15 Oct 2019 | USD | 25.67 | 25.68 | 25.636 | 25.636 | 25.636 | +0.222 (+0.87%) | 1,000 |
| 14 Oct 2019 | USD | 25.45 | 25.45 | 25.414 | 25.414 | 25.414 | -0.103 (-0.40%) | 300 |
| 11 Oct 2019 | USD | 25.517 | 25.517 | 25.517 | 25.517 | 25.517 | +0.432 (+1.72%) | 0 |
| 10 Oct 2019 | USD | 25.085 | 25.085 | 25.085 | 25.085 | 25.085 | +0.245 (+0.99%) | 0 |
| 9 Oct 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.179 (+0.73%) | 200 |
| 8 Oct 2019 | USD | 24.765 | 24.78 | 24.61 | 24.661 | 24.661 | -0.171 (-0.69%) | 2,800 |
| 7 Oct 2019 | USD | 24.832 | 24.832 | 24.832 | 24.832 | 24.832 | -0.201 (-0.80%) | 0 |
| 4 Oct 2019 | USD | 24.974 | 25.033 | 24.974 | 25.033 | 25.033 | +0.193 (+0.78%) | 200 |
| 3 Oct 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.232 (+0.94%) | 100 |
| 2 Oct 2019 | USD | 24.73 | 24.73 | 24.608 | 24.608 | 24.608 | -0.227 (-0.91%) | 600 |
| 1 Oct 2019 | USD | 24.98 | 24.98 | 24.83 | 24.835 | 24.835 | -0.145 (-0.58%) | 600 |
| 30 Sep 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.172 (+0.69%) | 300 |
| 27 Sep 2019 | USD | 25.21 | 25.21 | 24.72 | 24.808 | 24.808 | -0.36 (-1.43%) | 1,100 |
| 26 Sep 2019 | USD | 25.187 | 25.19 | 25.168 | 25.168 | 25.168 | +0.01 (+0.04%) | 300 |
| 25 Sep 2019 | USD | 25.06 | 25.158 | 25.06 | 25.158 | 25.158 | +0.039 (+0.16%) | 1,100 |
