| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 24.53 | 24.53 | 24.467 | 24.467 | 24.467 | -0.27 (-1.09%) | 900 |
| 8 Aug 2019 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | +0.322 (+1.32%) | 1,200 |
| 7 Aug 2019 | USD | 24.238 | 24.415 | 24.238 | 24.415 | 24.415 | +0.11 (+0.45%) | 200 |
| 6 Aug 2019 | USD | 24.305 | 24.305 | 24.305 | 24.305 | 24.305 | +0.331 (+1.38%) | 800 |
| 5 Aug 2019 | USD | 23.974 | 23.974 | 23.974 | 23.974 | 23.974 | -0.926 (-3.72%) | 200 |
| 2 Aug 2019 | USD | 24.88 | 24.9 | 24.88 | 24.9 | 24.9 | -0.158 (-0.63%) | 500 |
| 1 Aug 2019 | USD | 25.058 | 25.058 | 25.058 | 25.058 | 25.058 | -0.582 (-2.27%) | 200 |
| 31 Jul 2019 | USD | 25.85 | 25.85 | 25.64 | 25.64 | 25.64 | -0.31 (-1.19%) | 400 |
| 30 Jul 2019 | USD | 25.835 | 25.95 | 25.835 | 25.95 | 25.95 | -0.25 (-0.95%) | 300 |
| 29 Jul 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.01 (+0.04%) | 300 |
| 26 Jul 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.067 (+0.26%) | 200 |
| 25 Jul 2019 | USD | 26.123 | 26.123 | 26.123 | 26.123 | 26.123 | -0.263 (-1.00%) | 100 |
| 24 Jul 2019 | USD | 26.386 | 26.386 | 26.386 | 26.386 | 26.386 | +0.006 (+0.02%) | 0 |
| 23 Jul 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.08 (+0.30%) | 100 |
| 22 Jul 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.024 (+0.09%) | 0 |
| 19 Jul 2019 | USD | 26.276 | 26.276 | 26.276 | 26.276 | 26.276 | -0.125 (-0.47%) | 0 |
| 18 Jul 2019 | USD | 26.401 | 26.401 | 26.401 | 26.401 | 26.401 | +0.141 (+0.54%) | 100 |
| 17 Jul 2019 | USD | 26.32 | 26.32 | 26.26 | 26.26 | 26.26 | -0.061 (-0.23%) | 500 |
| 16 Jul 2019 | USD | 26.321 | 26.321 | 26.321 | 26.321 | 26.321 | +0.006 (+0.02%) | 0 |
| 15 Jul 2019 | USD | 26.315 | 26.315 | 26.315 | 26.315 | 26.315 | +0.208 (+0.80%) | 100 |
| 12 Jul 2019 | USD | 26.107 | 26.107 | 26.107 | 26.107 | 26.107 | +0.041 (+0.16%) | 0 |
| 11 Jul 2019 | USD | 26.12 | 26.12 | 26.066 | 26.066 | 26.066 | -0.059 (-0.23%) | 800 |
| 10 Jul 2019 | USD | 26.35 | 26.35 | 26.125 | 26.125 | 26.125 | +0.235 (+0.91%) | 600 |
| 9 Jul 2019 | USD | 25.96 | 25.96 | 25.89 | 25.89 | 25.89 | -0.117 (-0.45%) | 1,800 |
| 8 Jul 2019 | USD | 26.007 | 26.007 | 26.007 | 26.007 | 26.007 | -0.111 (-0.42%) | 0 |
| 5 Jul 2019 | USD | 26.078 | 26.118 | 26.078 | 26.118 | 26.118 | -0.173 (-0.66%) | 900 |
| 4 Jul 2019 | USD | 26.291 | 26.291 | 26.291 | 26.291 | 26.291 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.291 | 26.291 | 26.291 | 26.291 | 26.291 | -0.049 (-0.19%) | 0 |
| 2 Jul 2019 | USD | 26.41 | 26.42 | 26.25 | 26.34 | 26.34 | -0.067 (-0.25%) | 700 |
| 1 Jul 2019 | USD | 26.332 | 26.407 | 26.332 | 26.407 | 26.407 | +0.383 (+1.47%) | 200 |
