| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 26.04 | 26.04 | 26.024 | 26.024 | 26.024 | -0.264 (-1.00%) | 100 |
| 27 Jun 2019 | USD | 26.15 | 26.288 | 26.14 | 26.288 | 26.288 | +0.16 (+0.61%) | 5,900 |
| 26 Jun 2019 | USD | 26.128 | 26.128 | 26.128 | 26.128 | 26.128 | +0.21 (+0.81%) | 0 |
| 25 Jun 2019 | USD | 26.24 | 26.24 | 25.918 | 25.918 | 25.918 | -0.322 (-1.23%) | 6,500 |
| 24 Jun 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.033 (-0.13%) | 800 |
| 21 Jun 2019 | USD | 26.24 | 26.273 | 26.24 | 26.273 | 26.273 | -0.029 (-0.11%) | 9,100 |
| 20 Jun 2019 | USD | 26.302 | 26.302 | 26.302 | 26.302 | 26.302 | +0.351 (+1.35%) | 0 |
| 19 Jun 2019 | USD | 25.73 | 25.951 | 25.73 | 25.951 | 25.951 | +0.218 (+0.85%) | 3,200 |
| 18 Jun 2019 | USD | 25.733 | 25.733 | 25.733 | 25.733 | 25.733 | +0.593 (+2.36%) | 0 |
| 17 Jun 2019 | USD | 25.12 | 25.16 | 25.12 | 25.14 | 25.14 | +0.09 (+0.36%) | 800 |
| 14 Jun 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.237 (-0.94%) | 300 |
| 13 Jun 2019 | USD | 25.262 | 25.287 | 25.262 | 25.287 | 25.287 | -0.113 (-0.44%) | 600 |
| 12 Jun 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.3 (-1.17%) | 300 |
| 11 Jun 2019 | USD | 25.64 | 25.7 | 25.64 | 25.7 | 25.7 | +0.15 (+0.59%) | 3,300 |
| 10 Jun 2019 | USD | 25.63 | 25.63 | 25.55 | 25.55 | 25.55 | +0.418 (+1.66%) | 1,300 |
| 7 Jun 2019 | USD | 25.132 | 25.132 | 25.132 | 25.132 | 25.132 | +0.176 (+0.71%) | 0 |
| 6 Jun 2019 | USD | 24.9 | 24.956 | 24.9 | 24.956 | 24.956 | +0.059 (+0.24%) | 900 |
| 5 Jun 2019 | USD | 24.97 | 24.97 | 24.897 | 24.897 | 24.897 | -0.261 (-1.04%) | 3,000 |
| 4 Jun 2019 | USD | 25.158 | 25.158 | 25.158 | 25.158 | 25.158 | +0.101 (+0.40%) | 0 |
| 3 Jun 2019 | USD | 25.057 | 25.057 | 25.057 | 25.057 | 25.057 | +0.203 (+0.82%) | 0 |
| 31 May 2019 | USD | 24.91 | 24.91 | 24.854 | 24.854 | 24.854 | +0.15 (+0.61%) | 900 |
| 30 May 2019 | USD | 24.704 | 24.704 | 24.704 | 24.704 | 24.704 | +0.094 (+0.38%) | 0 |
| 29 May 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.218 (+0.89%) | 100 |
| 28 May 2019 | USD | 24.47 | 24.47 | 24.392 | 24.392 | 24.392 | -0.028 (-0.11%) | 700 |
| 27 May 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.48 | 24.48 | 24.42 | 24.42 | 24.42 | +0.001 (+0.0%) | 100 |
| 23 May 2019 | USD | 24.419 | 24.419 | 24.419 | 24.419 | 24.419 | -0.351 (-1.42%) | 100 |
| 22 May 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.162 (-0.65%) | 100 |
| 21 May 2019 | USD | 24.815 | 24.932 | 24.815 | 24.932 | 24.932 | +0.312 (+1.27%) | 400 |
| 20 May 2019 | USD | 24.6 | 24.62 | 24.6 | 24.62 | 24.62 | -0.234 (-0.94%) | 700 |
