| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 24.915 | 24.915 | 24.854 | 24.854 | 24.854 | -0.476 (-1.88%) | 400 |
| 16 May 2019 | USD | 25.55 | 25.55 | 25.33 | 25.33 | 25.33 | -0.095 (-0.37%) | 1,100 |
| 15 May 2019 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | +0.019 (+0.07%) | 0 |
| 14 May 2019 | USD | 25.35 | 25.406 | 25.35 | 25.406 | 25.406 | +0.271 (+1.08%) | 400 |
| 13 May 2019 | USD | 25.135 | 25.135 | 25.135 | 25.135 | 25.135 | -0.807 (-3.11%) | 0 |
| 10 May 2019 | USD | 25.942 | 25.942 | 25.942 | 25.942 | 25.942 | +0.111 (+0.43%) | 100 |
| 9 May 2019 | USD | 25.93 | 25.93 | 25.831 | 25.831 | 25.831 | -0.39 (-1.49%) | 200 |
| 8 May 2019 | USD | 26.37 | 26.37 | 26.221 | 26.221 | 26.221 | +0.07 (+0.27%) | 100 |
| 7 May 2019 | USD | 26.151 | 26.151 | 26.151 | 26.151 | 26.151 | -0.439 (-1.65%) | 0 |
| 6 May 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.597 (-2.20%) | 0 |
| 3 May 2019 | USD | 27.187 | 27.187 | 27.187 | 27.187 | 27.187 | +0.285 (+1.06%) | 0 |
| 2 May 2019 | USD | 26.902 | 26.902 | 26.902 | 26.902 | 26.902 | +0.168 (+0.63%) | 0 |
| 1 May 2019 | USD | 26.734 | 26.734 | 26.734 | 26.734 | 26.734 | -0.179 (-0.67%) | 0 |
| 30 Apr 2019 | USD | 26.87 | 26.913 | 26.87 | 26.913 | 26.913 | -0.018 (-0.07%) | 100 |
| 29 Apr 2019 | USD | 26.931 | 26.931 | 26.931 | 26.931 | 26.931 | +0.045 (+0.17%) | 0 |
| 26 Apr 2019 | USD | 26.886 | 26.886 | 26.886 | 26.886 | 26.886 | +0.031 (+0.12%) | 100 |
| 25 Apr 2019 | USD | 26.855 | 26.855 | 26.855 | 26.855 | 26.855 | +0.01 (+0.04%) | 100 |
| 24 Apr 2019 | USD | 26.95 | 26.95 | 26.845 | 26.845 | 26.845 | -0.325 (-1.20%) | 200 |
| 23 Apr 2019 | USD | 27.265 | 27.265 | 27.17 | 27.17 | 27.17 | +0.056 (+0.21%) | 500 |
| 22 Apr 2019 | USD | 27.114 | 27.114 | 27.114 | 27.114 | 27.114 | -0.106 (-0.39%) | 100 |
| 19 Apr 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 27.245 | 27.245 | 27.22 | 27.22 | 27.22 | -0.027 (-0.10%) | 300 |
| 17 Apr 2019 | USD | 27.247 | 27.247 | 27.247 | 27.247 | 27.247 | +0.137 (+0.51%) | 0 |
| 16 Apr 2019 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.191 (+0.71%) | 0 |
| 15 Apr 2019 | USD | 26.919 | 26.919 | 26.919 | 26.919 | 26.919 | -0.142 (-0.52%) | 0 |
| 12 Apr 2019 | USD | 27.061 | 27.061 | 27.061 | 27.061 | 27.061 | +0.201 (+0.75%) | 0 |
| 11 Apr 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.3 (-1.10%) | 0 |
| 10 Apr 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.249 (+0.93%) | 100 |
| 9 Apr 2019 | USD | 26.96 | 26.96 | 26.911 | 26.911 | 26.911 | -0.009 (-0.03%) | 100 |
| 8 Apr 2019 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.03 (-0.11%) | 100 |
