DBX ETF Trust - Xtrackers MSCI Recent Share Price (USX:EMSG)

USX:EMSG - DBX ETF Trust - Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF DBX ETF Trust - Xtrackers MSCI
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2019	USD	24.82	24.82	24.82	24.82	24.82	-0.14 (-0.56%)	300
10 Jan 2019	USD	24.96	24.96	24.96	24.96	24.96	+0.22 (+0.89%)	300
9 Jan 2019	USD	24.74	24.74	24.74	24.74	24.74	+0.47 (+1.94%)	300
8 Jan 2019	USD	24.248	24.27	24.248	24.27	24.27	+0.08 (+0.33%)	500
7 Jan 2019	USD	24.19	24.19	24.19	24.19	24.19	+0.08 (+0.33%)	300
4 Jan 2019	USD	24.11	24.11	24.11	24.11	24.11	+0.75 (+3.21%)	300
3 Jan 2019	USD	23.36	23.36	23.36	23.36	23.36	-0.42 (-1.77%)	300
2 Jan 2019	USD	23.78	23.78	23.78	23.78	23.78	0.0 (0.0%)	0
1 Jan 2019	USD	23.78	23.78	23.78	23.78	23.78	0.0 (0.0%)	0
31 Dec 2018	USD	23.78	23.78	23.78	23.78	23.78	-0.06 (-0.25%)	200
28 Dec 2018	USD	23.84	23.84	23.84	23.84	23.84	+0.63 (+2.71%)	300
27 Dec 2018	USD	23.21	23.21	23.21	23.21	23.21	0.0 (0.0%)	0
26 Dec 2018	USD	23.21	23.21	23.21	23.21	23.21	0.0 (0.0%)	0
24 Dec 2018	USD	23.21	23.21	23.21	23.21	23.21	-0.21 (-0.90%)	300
21 Dec 2018	USD	23.42	23.42	23.42	23.42	23.42	-0.14 (-0.59%)	300
20 Dec 2018	USD	23.56	23.56	23.56	23.56	23.56	+0.2 (+0.86%)	300
19 Dec 2018	USD	23.36	23.36	23.36	23.36	23.36	-0.47 (-1.97%)	300
18 Dec 2018	USD	23.83	23.83	23.83	23.83	23.83	+0.232 (+0.98%)	100
17 Dec 2018	USD	23.598	23.598	23.598	23.598	23.598	-0.382 (-1.59%)	0
14 Dec 2018	USD	23.98	23.98	23.98	23.98	23.98	-0.31 (-1.28%)	300
13 Dec 2018	USD	24.29	24.29	24.29	24.29	24.29	-0.04 (-0.16%)	400
12 Dec 2018	USD	24.33	24.33	24.33	24.33	24.33	+0.33 (+1.38%)	500
11 Dec 2018	USD	23.89	24	23.89	24	24	-0.2 (-0.83%)	1,100
10 Dec 2018	USD	23.8	24.2	23.8	24.2	24.2	+0.28 (+1.17%)	200
7 Dec 2018	USD	23.92	23.92	23.92	23.92	23.92	0.0 (0.0%)	0
6 Dec 2018	USD	24.12	24.12	23.92	23.92	23.92	0.0 (0.0%)	300,100