| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | USD | 24.248 | 24.27 | 24.248 | 24.27 | 24.27 | +0.08 (+0.33%) | 500 |
| 7 Jan 2019 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.08 (+0.33%) | 300 |
| 4 Jan 2019 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.75 (+3.21%) | 300 |
| 3 Jan 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.42 (-1.77%) | 300 |
| 2 Jan 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.06 (-0.25%) | 200 |
| 28 Dec 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.63 (+2.71%) | 300 |
| 27 Dec 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.21 (-0.90%) | 300 |
| 21 Dec 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.14 (-0.59%) | 300 |
| 20 Dec 2018 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.2 (+0.86%) | 300 |
| 19 Dec 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.47 (-1.97%) | 300 |
| 18 Dec 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.232 (+0.98%) | 100 |
| 17 Dec 2018 | USD | 23.598 | 23.598 | 23.598 | 23.598 | 23.598 | -0.382 (-1.59%) | 0 |
| 14 Dec 2018 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.31 (-1.28%) | 300 |
| 13 Dec 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.04 (-0.16%) | 400 |
| 12 Dec 2018 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.33 (+1.38%) | 500 |
| 11 Dec 2018 | USD | 23.89 | 24 | 23.89 | 24 | 24 | -0.2 (-0.83%) | 1,100 |
| 10 Dec 2018 | USD | 23.8 | 24.2 | 23.8 | 24.2 | 24.2 | +0.28 (+1.17%) | 200 |
| 7 Dec 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 24.12 | 24.12 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 300,100 |
