| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 23.77 | 23.96 | 23.77 | 23.837 | 23.837 | +0.161 (+0.68%) | 3,800 |
| 27 Dec 2023 | USD | 23.596 | 23.69 | 23.58 | 23.676 | 23.676 | +0.095 (+0.40%) | 6,000 |
| 26 Dec 2023 | USD | 23.62 | 23.62 | 23.56 | 23.581 | 23.581 | +0.223 (+0.95%) | 1,000 |
| 22 Dec 2023 | USD | 23.408 | 23.421 | 23.28 | 23.358 | 23.358 | -0.234 (-0.99%) | 14,400 |
| 21 Dec 2023 | USD | 23.47 | 23.592 | 23.47 | 23.592 | 23.592 | +0.41 (+1.77%) | 1,100 |
| 20 Dec 2023 | USD | 23.46 | 23.5 | 23.182 | 23.182 | 23.182 | -0.431 (-1.83%) | 19,000 |
| 19 Dec 2023 | USD | 23.613 | 23.613 | 23.613 | 23.613 | 23.613 | +0.153 (+0.65%) | 100 |
| 18 Dec 2023 | USD | 23.45 | 23.46 | 23.45 | 23.46 | 23.46 | +0.03 (+0.13%) | 700 |
| 15 Dec 2023 | USD | 23.51 | 23.515 | 23.42 | 23.43 | 23.43 | -0.541 (-2.26%) | 700 |
| 14 Dec 2023 | USD | 23.94 | 23.971 | 23.859 | 23.971 | 23.971 | +0.382 (+1.62%) | 2,600 |
| 13 Dec 2023 | USD | 23.165 | 23.589 | 23.165 | 23.589 | 23.589 | +0.215 (+0.92%) | 1,400 |
| 12 Dec 2023 | USD | 23.22 | 23.4 | 23.22 | 23.374 | 23.374 | -0.006 (-0.03%) | 1,100 |
| 11 Dec 2023 | USD | 23.31 | 23.409 | 23.26 | 23.38 | 23.38 | +0.094 (+0.40%) | 1,300 |
| 8 Dec 2023 | USD | 23.29 | 23.29 | 23.22 | 23.286 | 23.286 | -0.159 (-0.68%) | 2,400 |
| 7 Dec 2023 | USD | 23.39 | 23.49 | 23.388 | 23.445 | 23.445 | +0.13 (+0.56%) | 4,200 |
| 6 Dec 2023 | USD | 23.59 | 23.59 | 23.315 | 23.315 | 23.315 | -0.023 (-0.10%) | 2,500 |
| 5 Dec 2023 | USD | 23.338 | 23.338 | 23.338 | 23.338 | 23.338 | -0.101 (-0.43%) | 100 |
| 4 Dec 2023 | USD | 23.36 | 23.439 | 23.36 | 23.439 | 23.439 | -0.361 (-1.52%) | 1,700 |
| 1 Dec 2023 | USD | 23.63 | 23.8 | 23.63 | 23.8 | 23.8 | +0.109 (+0.46%) | 400 |
| 30 Nov 2023 | USD | 23.79 | 23.79 | 23.6 | 23.691 | 23.691 | +0.072 (+0.30%) | 800 |
| 29 Nov 2023 | USD | 23.69 | 23.69 | 23.615 | 23.619 | 23.619 | -0.183 (-0.77%) | 2,700 |
| 28 Nov 2023 | USD | 23.802 | 23.802 | 23.802 | 23.802 | 23.802 | +0.142 (+0.60%) | 100 |
| 27 Nov 2023 | USD | 23.71 | 23.72 | 23.66 | 23.66 | 23.66 | -0.106 (-0.44%) | 1,100 |
| 24 Nov 2023 | USD | 23.75 | 23.7657 | 23.75 | 23.7657 | 23.7657 | +0.045 (+0.19%) | 256 |
| 22 Nov 2023 | USD | 23.72 | 23.76 | 23.72 | 23.721 | 23.721 | -0.053 (-0.22%) | 1,100 |
| 21 Nov 2023 | USD | 23.77 | 23.774 | 23.77 | 23.774 | 23.774 | -0.172 (-0.72%) | 200 |
| 20 Nov 2023 | USD | 23.845 | 23.946 | 23.845 | 23.946 | 23.946 | +0.316 (+1.34%) | 3,800 |
| 17 Nov 2023 | USD | 23.644 | 23.644 | 23.63 | 23.63 | 23.63 | -0.001 (0.0%) | 200 |
| 16 Nov 2023 | USD | 23.58 | 23.631 | 23.58 | 23.631 | 23.631 | -0.309 (-1.29%) | 1,600 |
| 15 Nov 2023 | USD | 23.85 | 23.96 | 23.85 | 23.94 | 23.94 | +0.33 (+1.40%) | 800 |
