| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 26.13 | 26.13 | 25.7719 | 25.8339 | 25.8339 | +0.033 (+0.13%) | 2,218 |
| 28 Jun 2024 | USD | 26.05 | 26.05 | 25.8009 | 25.8009 | 25.8009 | +0.052 (+0.20%) | 546 |
| 27 Jun 2024 | USD | 25.71 | 25.7492 | 25.71 | 25.7492 | 25.7492 | -0.02 (-0.08%) | 1,949 |
| 26 Jun 2024 | USD | 25.74 | 25.769 | 25.74 | 25.769 | 25.769 | -0.011 (-0.04%) | 500 |
| 25 Jun 2024 | USD | 25.79 | 25.8 | 25.75 | 25.78 | 25.78 | -0.061 (-0.24%) | 1,700 |
| 24 Jun 2024 | USD | 25.97 | 25.97 | 25.841 | 25.841 | 25.841 | -0.02 (-0.08%) | 400 |
| 21 Jun 2024 | USD | 25.92 | 25.92 | 25.861 | 25.861 | 25.861 | -0.15 (-0.58%) | 200 |
| 20 Jun 2024 | USD | 26.08 | 26.08 | 25.885 | 26.011 | 26.011 | +0.043 (+0.17%) | 8,400 |
| 18 Jun 2024 | USD | 25.968 | 25.968 | 25.968 | 25.968 | 25.968 | +0.195 (+0.76%) | 300 |
| 17 Jun 2024 | USD | 25.59 | 25.773 | 25.59 | 25.773 | 25.773 | +0.243 (+0.95%) | 200 |
| 14 Jun 2024 | USD | 25.63 | 25.63 | 25.45 | 25.53 | 25.53 | -0.024 (-0.09%) | 2,100 |
| 13 Jun 2024 | USD | 25.63 | 25.63 | 25.554 | 25.554 | 25.554 | -0.114 (-0.44%) | 200 |
| 12 Jun 2024 | USD | 25.69 | 25.78 | 25.58 | 25.668 | 25.668 | +0.273 (+1.08%) | 8,000 |
| 11 Jun 2024 | USD | 25.3 | 25.395 | 25.3 | 25.395 | 25.395 | -0.197 (-0.77%) | 1,500 |
| 10 Jun 2024 | USD | 25.54 | 25.592 | 25.54 | 25.592 | 25.592 | +0.182 (+0.72%) | 300 |
| 7 Jun 2024 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.275 (-1.07%) | 100 |
| 6 Jun 2024 | USD | 25.685 | 25.685 | 25.685 | 25.685 | 25.685 | +0.107 (+0.42%) | 100 |
| 5 Jun 2024 | USD | 25.52 | 25.578 | 25.52 | 25.578 | 25.578 | +0.48 (+1.91%) | 900 |
| 4 Jun 2024 | USD | 25.01 | 25.145 | 25 | 25.098 | 25.098 | -0.217 (-0.86%) | 1,100 |
| 3 Jun 2024 | USD | 25.35 | 25.36 | 25.17 | 25.315 | 25.315 | +0.185 (+0.74%) | 2,700 |
| 31 May 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.197 (-0.78%) | 900 |
| 30 May 2024 | USD | 25.44 | 25.44 | 25.285 | 25.3269 | 25.3269 | -0.037 (-0.15%) | 349 |
| 29 May 2024 | USD | 25.35 | 25.395 | 25.35 | 25.364 | 25.364 | -0.441 (-1.71%) | 400 |
| 28 May 2024 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | -0.079 (-0.31%) | 200 |
| 24 May 2024 | USD | 25.94 | 25.94 | 25.83 | 25.8841 | 25.8841 | +0.039 (+0.15%) | 1,467 |
| 23 May 2024 | USD | 26.09 | 26.09 | 25.845 | 25.845 | 25.845 | -0.151 (-0.58%) | 400 |
| 22 May 2024 | USD | 25.95 | 25.996 | 25.94 | 25.996 | 25.996 | -0.114 (-0.44%) | 700 |
| 21 May 2024 | USD | 26.17 | 26.17 | 26.01 | 26.11 | 26.11 | -0.186 (-0.71%) | 400 |
| 20 May 2024 | USD | 26.32 | 26.32 | 26.29 | 26.296 | 26.296 | -0.124 (-0.47%) | 300 |
| 17 May 2024 | USD | 26.39 | 26.42 | 26.39 | 26.42 | 26.42 | +0.111 (+0.42%) | 124 |
