| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 24.528 | 24.53 | 24.528 | 24.53 | 24.53 | +0.154 (+0.63%) | 700 |
| 5 Apr 2024 | USD | 24.44 | 24.44 | 24.332 | 24.376 | 24.376 | +0.035 (+0.14%) | 500 |
| 4 Apr 2024 | USD | 24.655 | 24.655 | 24.341 | 24.341 | 24.341 | -0.109 (-0.45%) | 400 |
| 3 Apr 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.026 (+0.11%) | 200 |
| 2 Apr 2024 | USD | 24.424 | 24.424 | 24.424 | 24.424 | 24.424 | +0.037 (+0.15%) | 100 |
| 1 Apr 2024 | USD | 24.62 | 24.62 | 24.321 | 24.387 | 24.387 | -0.003 (-0.01%) | 1,500 |
| 28 Mar 2024 | USD | 24.4 | 24.4 | 24.37 | 24.3896 | 24.3896 | +0.021 (+0.08%) | 10,409 |
| 27 Mar 2024 | USD | 24.36 | 24.369 | 24.31 | 24.369 | 24.369 | +0.072 (+0.30%) | 700 |
| 26 Mar 2024 | USD | 24.47 | 24.47 | 24.297 | 24.297 | 24.297 | +0.005 (+0.02%) | 200 |
| 25 Mar 2024 | USD | 24.28 | 24.292 | 24.28 | 24.292 | 24.292 | +0.022 (+0.09%) | 500 |
| 22 Mar 2024 | USD | 24.22 | 24.2703 | 24.22 | 24.2703 | 24.2703 | -0.146 (-0.60%) | 360 |
| 21 Mar 2024 | USD | 24.473 | 24.473 | 24.416 | 24.416 | 24.416 | -0.006 (-0.02%) | 2,500 |
| 20 Mar 2024 | USD | 24.33 | 24.422 | 24.18 | 24.422 | 24.422 | +0.282 (+1.17%) | 1,100 |
| 19 Mar 2024 | USD | 24.21 | 24.22 | 24.13 | 24.14 | 24.14 | -0.139 (-0.57%) | 600 |
| 18 Mar 2024 | USD | 24.4 | 24.4 | 24.279 | 24.279 | 24.279 | -0.035 (-0.15%) | 300 |
| 15 Mar 2024 | USD | 24.3145 | 24.3145 | 24.3145 | 24.3145 | 24.3145 | -0.146 (-0.60%) | 114 |
| 14 Mar 2024 | USD | 24.545 | 24.545 | 24.4609 | 24.4609 | 24.4609 | -0.156 (-0.63%) | 1,854 |
| 13 Mar 2024 | USD | 24.73 | 24.73 | 24.617 | 24.617 | 24.617 | -0.069 (-0.28%) | 100 |
| 12 Mar 2024 | USD | 24.66 | 24.686 | 24.66 | 24.686 | 24.686 | +0.347 (+1.43%) | 100 |
| 11 Mar 2024 | USD | 24.42 | 24.43 | 24.339 | 24.339 | 24.339 | +0.044 (+0.18%) | 3,700 |
| 8 Mar 2024 | USD | 24.52 | 24.52 | 24.295 | 24.295 | 24.295 | -0.002 (-0.01%) | 1,400 |
| 7 Mar 2024 | USD | 24.17 | 24.33 | 24.12 | 24.297 | 24.297 | +0.217 (+0.90%) | 1,900 |
| 6 Mar 2024 | USD | 24.05 | 24.08 | 24.05 | 24.08 | 24.08 | +0.4 (+1.69%) | 300 |
| 5 Mar 2024 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.225 (-0.94%) | 100 |
| 4 Mar 2024 | USD | 23.905 | 23.905 | 23.905 | 23.905 | 23.905 | -0.085 (-0.35%) | 100 |
| 1 Mar 2024 | USD | 23.96 | 24.02 | 23.821 | 23.99 | 23.99 | +0.301 (+1.27%) | 2,800 |
| 29 Feb 2024 | USD | 23.75 | 23.75 | 23.689 | 23.689 | 23.689 | -0.009 (-0.04%) | 200 |
| 28 Feb 2024 | USD | 23.73 | 23.73 | 23.68 | 23.698 | 23.698 | -0.372 (-1.55%) | 3,600 |
| 27 Feb 2024 | USD | 24.04 | 24.12 | 24.04 | 24.07 | 24.07 | +0.016 (+0.07%) | 9,400 |
| 26 Feb 2024 | USD | 24.043 | 24.054 | 24.02 | 24.054 | 24.054 | -0.08 (-0.33%) | 1,200 |
