| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 28.119 | 28.119 | 27.88 | 27.88 | 27.88 | -0.339 (-1.20%) | 1,600 |
| 27 Jul 2020 | USD | 27.73 | 28.219 | 27.73 | 28.219 | 28.219 | +0.609 (+2.21%) | 600 |
| 24 Jul 2020 | USD | 27.43 | 27.61 | 27.43 | 27.61 | 27.61 | -0.01 (-0.04%) | 1,600 |
| 23 Jul 2020 | USD | 27.67 | 27.67 | 27.535 | 27.62 | 27.62 | -0.05 (-0.18%) | 1,200 |
| 22 Jul 2020 | USD | 27.665 | 27.67 | 27.65 | 27.67 | 27.67 | -0.257 (-0.92%) | 400 |
| 21 Jul 2020 | USD | 28.05 | 28.05 | 27.927 | 27.927 | 27.927 | +0.458 (+1.67%) | 6,200 |
| 20 Jul 2020 | USD | 27.469 | 27.469 | 27.469 | 27.469 | 27.469 | +0.371 (+1.37%) | 100 |
| 17 Jul 2020 | USD | 27.098 | 27.098 | 27.098 | 27.098 | 27.098 | +0.185 (+0.69%) | 100 |
| 16 Jul 2020 | USD | 26.841 | 26.913 | 26.841 | 26.913 | 26.913 | -0.397 (-1.45%) | 300 |
| 15 Jul 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.084 (+0.31%) | 100 |
| 14 Jul 2020 | USD | 27.226 | 27.226 | 27.226 | 27.226 | 27.226 | +0.034 (+0.13%) | 100 |
| 13 Jul 2020 | USD | 27.62 | 27.62 | 27.192 | 27.192 | 27.192 | -0.258 (-0.94%) | 400 |
| 10 Jul 2020 | USD | 27.305 | 27.45 | 27.305 | 27.45 | 27.45 | -0.143 (-0.52%) | 500 |
| 9 Jul 2020 | USD | 27.593 | 27.593 | 27.593 | 27.593 | 27.593 | +0.109 (+0.40%) | 200 |
| 8 Jul 2020 | USD | 27.37 | 27.484 | 27.37 | 27.484 | 27.484 | +0.889 (+3.34%) | 500 |
| 7 Jul 2020 | USD | 26.77 | 26.859 | 26.595 | 26.595 | 26.595 | -0.402 (-1.49%) | 600 |
| 6 Jul 2020 | USD | 26.997 | 26.997 | 26.997 | 26.997 | 26.997 | +0.997 (+3.83%) | 100 |
| 2 Jul 2020 | USD | 26.07 | 26.19 | 26 | 26 | 26 | +0.534 (+2.10%) | 1,400 |
| 1 Jul 2020 | USD | 25.46 | 25.466 | 25.43 | 25.466 | 25.466 | +0.288 (+1.14%) | 400 |
| 30 Jun 2020 | USD | 25.178 | 25.178 | 25.178 | 25.178 | 25.178 | +0.01 (+0.04%) | 100 |
| 29 Jun 2020 | USD | 25.067 | 25.21 | 25.067 | 25.168 | 25.168 | +0.147 (+0.59%) | 1,400 |
| 26 Jun 2020 | USD | 25.05 | 25.05 | 25.021 | 25.021 | 25.021 | -0.617 (-2.41%) | 500 |
| 25 Jun 2020 | USD | 25.605 | 25.638 | 25.605 | 25.638 | 25.638 | +0.012 (+0.05%) | 200 |
| 24 Jun 2020 | USD | 25.8 | 25.8 | 25.565 | 25.626 | 25.626 | -0.375 (-1.44%) | 900 |
| 23 Jun 2020 | USD | 26.1 | 26.1 | 26.001 | 26.001 | 26.001 | +0.385 (+1.50%) | 300 |
| 22 Jun 2020 | USD | 25.67 | 25.67 | 25.616 | 25.616 | 25.616 | +0.278 (+1.10%) | 100 |
| 19 Jun 2020 | USD | 25.334 | 25.338 | 25.314 | 25.338 | 25.338 | +0.023 (+0.09%) | 600 |
| 18 Jun 2020 | USD | 25.38 | 25.38 | 25.315 | 25.315 | 25.315 | -0.011 (-0.04%) | 100 |
| 17 Jun 2020 | USD | 25.37 | 25.37 | 25.302 | 25.326 | 25.326 | +0.26 (+1.04%) | 400 |
| 16 Jun 2020 | USD | 25.066 | 25.066 | 25.066 | 25.066 | 25.066 | +0.242 (+0.97%) | 0 |
