| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 24.65 | 24.824 | 24.65 | 24.824 | 24.824 | -0.172 (-0.69%) | 500 |
| 12 Jun 2020 | USD | 24.996 | 24.996 | 24.996 | 24.996 | 24.996 | +0.456 (+1.86%) | 100 |
| 11 Jun 2020 | USD | 25.1 | 25.1 | 24.54 | 24.54 | 24.54 | -1.201 (-4.67%) | 500 |
| 10 Jun 2020 | USD | 25.741 | 25.741 | 25.741 | 25.741 | 25.741 | +0.229 (+0.90%) | 100 |
| 9 Jun 2020 | USD | 25.36 | 25.512 | 25.29 | 25.512 | 25.512 | -0.078 (-0.30%) | 3,500 |
| 8 Jun 2020 | USD | 25.46 | 25.59 | 25.46 | 25.59 | 25.59 | +0.122 (+0.48%) | 2,100 |
| 5 Jun 2020 | USD | 25.53 | 25.55 | 25.468 | 25.468 | 25.468 | +0.537 (+2.15%) | 300 |
| 4 Jun 2020 | USD | 25.06 | 25.06 | 24.931 | 24.931 | 24.931 | -0.266 (-1.06%) | 500 |
| 3 Jun 2020 | USD | 25.21 | 25.21 | 25.197 | 25.197 | 25.197 | +0.531 (+2.15%) | 100 |
| 2 Jun 2020 | USD | 24.45 | 24.666 | 24.45 | 24.666 | 24.666 | +0.556 (+2.31%) | 300 |
| 1 Jun 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.44 (+1.86%) | 500 |
| 29 May 2020 | USD | 23.3 | 23.67 | 23.26 | 23.67 | 23.67 | +0.42 (+1.81%) | 1,100 |
| 28 May 2020 | USD | 23.27 | 23.27 | 23.25 | 23.25 | 23.25 | -0.162 (-0.69%) | 1,600 |
| 27 May 2020 | USD | 23.23 | 23.412 | 23.23 | 23.412 | 23.412 | +0.032 (+0.14%) | 200 |
| 26 May 2020 | USD | 23.41 | 23.41 | 23.38 | 23.38 | 23.38 | +0.48 (+2.10%) | 400 |
| 22 May 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.5 (-2.14%) | 300 |
| 21 May 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.199 (-0.84%) | 300 |
| 20 May 2020 | USD | 23.599 | 23.599 | 23.599 | 23.599 | 23.599 | +0.309 (+1.33%) | 0 |
| 19 May 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.22 (-0.94%) | 300 |
| 18 May 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.93 (+4.12%) | 100 |
| 15 May 2020 | USD | 22.48 | 22.68 | 22.48 | 22.58 | 22.58 | -0.39 (-1.70%) | 900 |
| 14 May 2020 | USD | 22.42 | 22.97 | 22.42 | 22.97 | 22.97 | +0.01 (+0.04%) | 1,800 |
| 13 May 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.04 (+0.17%) | 100 |
| 12 May 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13 (-0.56%) | 500 |
| 11 May 2020 | USD | 22.95 | 23.05 | 22.95 | 23.05 | 23.05 | -0.01 (-0.04%) | 600 |
| 8 May 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.46 (+2.04%) | 300 |
| 7 May 2020 | USD | 22.55 | 22.6 | 22.55 | 22.6 | 22.6 | +0.12 (+0.53%) | 4,100 |
| 6 May 2020 | USD | 22.53 | 22.55 | 22.48 | 22.48 | 22.48 | -0.07 (-0.31%) | 1,600 |
| 5 May 2020 | USD | 22.67 | 22.67 | 22.55 | 22.55 | 22.55 | +0.156 (+0.70%) | 600 |
| 4 May 2020 | USD | 22.13 | 22.394 | 22.13 | 22.394 | 22.394 | -0.576 (-2.51%) | 300 |
